Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,412.20 | 0.10 | 0.01% | 1,414.60 | 1,415.70 | 1,392.30 | 240 |
| 30 Abr 2024 | 1,412.10 | -6.70 | -0.47% | 1,412.10 | 1,412.10 | 1,412.10 | 750 |
| 29 Abr 2024 | 1,418.80 | 9.40 | 0.67% | 1,418.80 | 1,418.80 | 1,418.80 | 0 |
| 26 Abr 2024 | 1,409.40 | 21.40 | 1.54% | 1,409.40 | 1,409.40 | 1,409.40 | 918 |
| 25 Abr 2024 | 1,388.00 | -38.50 | -2.70% | 1,388.00 | 1,388.00 | 1,388.00 | 0 |
| 24 Abr 2024 | 1,426.50 | -1.70 | -0.12% | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
| 23 Abr 2024 | 1,428.20 | 23.50 | 1.67% | 1,427.20 | 1,435.60 | 1,414.90 | 361 |
| 22 Abr 2024 | 1,404.70 | 12.60 | 0.91% | 1,404.70 | 1,404.70 | 1,404.70 | 105 |
| 19 Abr 2024 | 1,392.10 | -10.90 | -0.78% | 1,392.10 | 1,392.10 | 1,392.10 | 0 |
| 18 Abr 2024 | 1,403.00 | -11.50 | -0.81% | 1,393.40 | 1,406.40 | 1,393.10 | 245 |
| 17 Abr 2024 | 1,414.50 | -16.10 | -1.13% | 1,413.40 | 1,417.30 | 1,403.90 | 1 |
| 16 Abr 2024 | 1,430.60 | -4.90 | -0.34% | 1,422.20 | 1,445.20 | 1,417.00 | 10,238 |
| 15 Abr 2024 | 1,435.50 | -22.40 | -1.54% | 1,435.50 | 1,435.50 | 1,435.50 | 343 |
| 12 Abr 2024 | 1,457.90 | -1.90 | -0.13% | 1,457.90 | 1,457.90 | 1,457.90 | 28 |
| 11 Abr 2024 | 1,459.80 | -4.30 | -0.29% | 1,471.80 | 1,474.80 | 1,441.40 | 2,265 |
| 10 Abr 2024 | 1,464.10 | -4.60 | -0.31% | 1,464.10 | 1,464.10 | 1,464.10 | 0 |
| 09 Abr 2024 | 1,468.70 | 9.10 | 0.62% | 1,468.70 | 1,468.70 | 1,468.70 | 889 |
| 08 Abr 2024 | 1,459.60 | 0.60 | 0.04% | 1,459.60 | 1,459.60 | 1,459.60 | 250 |
| 05 Abr 2024 | 1,459.00 | -11.50 | -0.78% | 1,450.00 | 1,463.30 | 1,438.00 | 300 |
| 04 Abr 2024 | 1,470.50 | 2.90 | 0.20% | 1,470.50 | 1,470.50 | 1,470.50 | 316 |
| 03 Abr 2024 | 1,467.60 | -9.70 | -0.66% | 1,474.20 | 1,480.70 | 1,454.10 | 384 |
| 02 Abr 2024 | 1,477.30 | -18.30 | -1.22% | 1,479.20 | 1,484.90 | 1,473.00 | 1,838 |
| 28 Mar 2024 | 1,495.60 | 8.20 | 0.55% | 1,491.40 | 1,509.80 | 1,483.80 | 2,822 |
| 27 Mar 2024 | 1,487.40 | 3.90 | 0.26% | 1,487.40 | 1,487.40 | 1,487.40 | 719 |
| 26 Mar 2024 | 1,483.50 | 8.10 | 0.55% | 1,483.50 | 1,483.50 | 1,483.50 | 180 |
| 25 Mar 2024 | 1,475.40 | -8.10 | -0.55% | 1,481.00 | 1,485.10 | 1,470.70 | 1,239 |
| 22 Mar 2024 | 1,483.50 | -9.30 | -0.62% | 1,483.50 | 1,483.50 | 1,483.50 | 0 |
| 21 Mar 2024 | 1,492.80 | 39.90 | 2.75% | 1,462.00 | 1,501.40 | 1,454.80 | 600 |
| 20 Mar 2024 | 1,452.90 | -6.70 | -0.46% | 1,452.90 | 1,452.90 | 1,452.90 | 2,568 |
| 19 Mar 2024 | 1,459.60 | 2.20 | 0.15% | 1,459.60 | 1,459.60 | 1,459.60 | 92 |
| 18 Mar 2024 | 1,457.40 | 5.50 | 0.38% | 1,457.40 | 1,457.40 | 1,457.40 | 0 |
| 15 Mar 2024 | 1,451.90 | -0.60 | -0.04% | 1,451.90 | 1,451.90 | 1,451.90 | 0 |
| 14 Mar 2024 | 1,452.50 | -26.00 | -1.76% | 1,460.80 | 1,462.90 | 1,452.50 | 234 |
| 13 Mar 2024 | 1,478.50 | 1.20 | 0.08% | 1,485.20 | 1,492.00 | 1,467.70 | 508 |
| 12 Mar 2024 | 1,477.30 | -6.50 | -0.44% | 1,481.80 | 1,490.50 | 1,472.70 | 150 |
| 11 Mar 2024 | 1,483.80 | 3.00 | 0.20% | 1,486.00 | 1,490.60 | 1,481.50 | 150 |
| 08 Mar 2024 | 1,480.80 | 8.60 | 0.58% | 1,477.40 | 1,493.60 | 1,470.40 | 150 |
| 07 Mar 2024 | 1,472.20 | 3.40 | 0.23% | 1,472.20 | 1,472.20 | 1,472.20 | 2,713 |
| 06 Mar 2024 | 1,468.80 | 9.30 | 0.64% | 1,474.40 | 1,480.90 | 1,463.30 | 723 |
| 05 Mar 2024 | 1,459.50 | -14.70 | -1.00% | 1,480.00 | 1,485.10 | 1,455.90 | 1,670 |
| 04 Mar 2024 | 1,474.20 | -16.60 | -1.11% | 1,479.40 | 1,483.10 | 1,467.80 | 625 |
| 01 Mar 2024 | 1,490.80 | 21.70 | 1.48% | 1,457.60 | 1,502.70 | 1,445.30 | 7,005 |
| 29 Feb 2024 | 1,469.10 | 0.40 | 0.03% | 1,469.10 | 1,469.10 | 1,469.10 | 3,005 |
| 28 Feb 2024 | 1,468.70 | 6.10 | 0.42% | 1,473.60 | 1,474.50 | 1,466.90 | 1,320 |
| 27 Feb 2024 | 1,462.60 | 3.90 | 0.27% | 1,462.60 | 1,462.60 | 1,462.60 | 0 |
| 26 Feb 2024 | 1,458.70 | 3.90 | 0.27% | 1,458.70 | 1,458.70 | 1,458.70 | 0 |
| 23 Feb 2024 | 1,454.80 | 13.60 | 0.94% | 1,454.80 | 1,454.80 | 1,454.80 | 5,977 |
| 22 Feb 2024 | 1,441.20 | 8.50 | 0.59% | 1,433.60 | 1,449.40 | 1,423.80 | 640 |
| 21 Feb 2024 | 1,432.70 | -0.20 | -0.01% | 1,432.00 | 1,446.80 | 1,420.50 | 50 |
| 20 Feb 2024 | 1,432.90 | -8.70 | -0.60% | 1,432.90 | 1,432.90 | 1,432.90 | 0 |
| 19 Feb 2024 | 1,441.60 | -5.40 | -0.37% | 1,448.00 | 1,448.30 | 1,432.80 | 150 |
| 16 Feb 2024 | 1,447.00 | 7.20 | 0.50% | 1,445.00 | 1,450.90 | 1,442.10 | 544 |
| 15 Feb 2024 | 1,439.80 | 10.50 | 0.73% | 1,438.00 | 1,454.00 | 1,417.20 | 564 |
| 14 Feb 2024 | 1,429.30 | 12.30 | 0.87% | 1,429.30 | 1,429.30 | 1,429.30 | 225 |
| 13 Feb 2024 | 1,417.00 | -15.20 | -1.06% | 1,413.00 | 1,428.80 | 1,409.20 | 134 |
| 12 Feb 2024 | 1,432.20 | 4.30 | 0.30% | 1,432.20 | 1,432.20 | 1,432.20 | 0 |
| 09 Feb 2024 | 1,427.90 | 1.10 | 0.08% | 1,427.90 | 1,427.90 | 1,427.90 | 0 |
| 08 Feb 2024 | 1,426.80 | -21.60 | -1.49% | 1,426.80 | 1,426.80 | 1,426.80 | 0 |
| 07 Feb 2024 | 1,448.40 | -4.20 | -0.29% | 1,448.40 | 1,448.40 | 1,448.40 | 3 |
| 06 Feb 2024 | 1,452.60 | 12.20 | 0.85% | 1,452.60 | 1,452.60 | 1,452.60 | 81 |
| 05 Feb 2024 | 1,440.40 | 10.30 | 0.72% | 1,436.60 | 1,440.40 | 1,425.40 | 145 |
| 02 Feb 2024 | 1,430.10 | -1.50 | -0.10% | 1,430.10 | 1,430.10 | 1,430.10 | 0 |
