Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fbt | FBT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,403.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,403.00 |
Resumen Histórico FBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,403.00 | -11.50 | -0.81% | 1,393.40 | 1,406.40 | 1,393.10 | 245 |
| 17 Abr 2024 | 1,414.50 | -16.10 | -1.13% | 1,413.40 | 1,417.30 | 1,403.90 | 1 |
| 16 Abr 2024 | 1,430.60 | -4.90 | -0.34% | 1,422.20 | 1,445.20 | 1,417.00 | 10,238 |
| 15 Abr 2024 | 1,435.50 | -22.40 | -1.54% | 1,435.50 | 1,435.50 | 1,435.50 | 343 |
| 12 Abr 2024 | 1,457.90 | -1.90 | -0.13% | 1,457.90 | 1,457.90 | 1,457.90 | 28 |
| 11 Abr 2024 | 1,459.80 | -4.30 | -0.29% | 1,471.80 | 1,474.80 | 1,441.40 | 2,265 |
| 10 Abr 2024 | 1,464.10 | -4.60 | -0.31% | 1,464.10 | 1,464.10 | 1,464.10 | 0 |
| 09 Abr 2024 | 1,468.70 | 9.10 | 0.62% | 1,468.70 | 1,468.70 | 1,468.70 | 889 |
| 08 Abr 2024 | 1,459.60 | 0.60 | 0.04% | 1,459.60 | 1,459.60 | 1,459.60 | 250 |
| 05 Abr 2024 | 1,459.00 | -11.50 | -0.78% | 1,450.00 | 1,463.30 | 1,438.00 | 300 |
| 04 Abr 2024 | 1,470.50 | 2.90 | 0.20% | 1,470.50 | 1,470.50 | 1,470.50 | 316 |
| 03 Abr 2024 | 1,467.60 | -9.70 | -0.66% | 1,474.20 | 1,480.70 | 1,454.10 | 384 |
| 02 Abr 2024 | 1,477.30 | -18.30 | -1.22% | 1,479.20 | 1,484.90 | 1,473.00 | 1,838 |
| 28 Mar 2024 | 1,495.60 | 8.20 | 0.55% | 1,491.40 | 1,509.80 | 1,483.80 | 2,822 |
| 27 Mar 2024 | 1,487.40 | 3.90 | 0.26% | 1,487.40 | 1,487.40 | 1,487.40 | 719 |
| 26 Mar 2024 | 1,483.50 | 8.10 | 0.55% | 1,483.50 | 1,483.50 | 1,483.50 | 180 |
| 25 Mar 2024 | 1,475.40 | -8.10 | -0.55% | 1,481.00 | 1,485.10 | 1,470.70 | 1,239 |
| 22 Mar 2024 | 1,483.50 | -9.30 | -0.62% | 1,483.50 | 1,483.50 | 1,483.50 | 0 |
| 21 Mar 2024 | 1,492.80 | 39.90 | 2.75% | 1,462.00 | 1,501.40 | 1,454.80 | 600 |
| 20 Mar 2024 | 1,452.90 | -6.70 | -0.46% | 1,452.90 | 1,452.90 | 1,452.90 | 2,568 |
| 19 Mar 2024 | 1,459.60 | 2.20 | 0.15% | 1,459.60 | 1,459.60 | 1,459.60 | 92 |
