Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Funding Circle Holdings Plc | FCH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.30 | 45.30 | 45.30 | 45.30 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.20 | 49.20 | 45.00 | 46.95 | 647,716 | -3.90 | -7.93% |
1 Month | 28.50 | 49.30 | 26.30 | 44.41 | 1,601,573 | 16.80 | 58.95% |
3 Months | 38.00 | 49.30 | 25.00 | 36.93 | 1,352,820 | 7.30 | 19.21% |
6 Months | 40.90 | 49.30 | 25.00 | 36.98 | 681,122 | 4.40 | 10.76% |
1 Year | 53.10 | 63.00 | 25.00 | 40.06 | 458,557 | -7.80 | -14.69% |
3 Years | 160.60 | 189.80 | 25.00 | 59.64 | 416,766 | -115.30 | -71.79% |
5 Years | 402.00 | 402.90 | 21.95 | 85.88 | 426,041 | -356.70 | -88.73% |
FCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 45.30 | 0.00 | 0.00% | 45.50 | 45.70 | 45.00 | 436,078 |
26 Mar 2024 | 45.30 | -0.50 | -1.09% | 46.10 | 46.20 | 45.30 | 519,034 |
25 Mar 2024 | 45.80 | -2.80 | -5.76% | 48.60 | 48.60 | 45.80 | 881,540 |
22 Mar 2024 | 48.60 | -0.40 | -0.82% | 49.00 | 49.00 | 48.30 | 734,037 |
21 Mar 2024 | 49.00 | 0.50 | 1.03% | 49.20 | 49.20 | 48.60 | 667,893 |
20 Mar 2024 | 48.50 | 0.20 | 0.41% | 49.00 | 49.30 | 48.50 | 795,138 |
19 Mar 2024 | 48.30 | 0.30 | 0.62% | 48.00 | 48.30 | 47.50 | 801,303 |
18 Mar 2024 | 48.00 | -0.90 | -1.84% | 48.60 | 48.60 | 47.00 | 1,011,525 |
15 Mar 2024 | 48.90 | 1.20 | 2.52% | 48.90 | 49.00 | 48.50 | 1,644,097 |
14 Mar 2024 | 47.70 | -0.30 | -0.63% | 48.50 | 49.00 | 47.70 | 1,701,483 |
13 Mar 2024 | 48.00 | 1.70 | 3.67% | 46.60 | 49.00 | 46.50 | 1,925,177 |
12 Mar 2024 | 46.30 | 0.30 | 0.65% | 45.90 | 48.00 | 45.30 | 3,614,909 |
11 Mar 2024 | 46.00 | 2.00 | 4.55% | 43.10 | 46.00 | 43.00 | 1,619,118 |
08 Mar 2024 | 44.00 | 0.70 | 1.62% | 43.90 | 44.90 | 41.00 | 3,951,086 |
07 Mar 2024 | 43.30 | 15.30 | 54.64% | 32.80 | 47.00 | 32.70 | 9,693,955 |
06 Mar 2024 | 28.00 | 1.60 | 6.06% | 26.90 | 28.00 | 26.70 | 294,142 |
05 Mar 2024 | 26.40 | -0.50 | -1.86% | 27.00 | 27.00 | 26.30 | 448,852 |
04 Mar 2024 | 26.90 | -0.90 | -3.24% | 27.70 | 28.00 | 26.90 | 822,122 |
01 Mar 2024 | 27.80 | 0.10 | 0.36% | 27.80 | 28.00 | 27.70 | 302,247 |
29 Feb 2024 | 27.70 | -0.70 | -2.46% | 28.50 | 28.50 | 27.70 | 167,723 |
28 Feb 2024 | 28.40 | 0.60 | 2.16% | 29.80 | 29.80 | 28.40 | 175,510 |