ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7918
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,185.20
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. F&c Investment Trust Plc (FCIT)

  7. F&c Investment Trust Plc (FCIT) Operaciones

F&c Investment Trust Plc

F&c Investment Trust Plc (FCIT)

LSE
1,178.00
16.00
(1.38%)
Cerrado 17 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FCIT
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:13 1114.0 3310 O 1114.0 1116.0 Sell
276,149 381 LSE
10:35:13 1114.0 55241 UT 1114.0 1116.0 Sell
272,839 380 LSE
10:29:15 1116.0 8 AT 1114.0 1116.0 Buy
217,598 379 LSE
10:28:23 1116.0 5 O 1114.0 1116.0 Buy
217,590 378 LSE
10:27:47 1116.0 1 O 1114.0 1116.0 Buy
217,585 377 LSE
10:26:03 1114.653 932 O 1114.0 1116.0 Sell
217,584 376 LSE
10:25:24 1114.653 93 O 1114.0 1116.0 Sell
216,652 375 LSE
10:21:34 1116.0 4 O 1114.0 1116.0 Buy
216,559 374 LSE
10:21:09 1115.926 4 O 1114.0 1116.0 Buy
216,555 373 LSE
10:20:26 1116.0 1 O 1114.0 1116.0 Buy
216,551 372 LSE
10:15:25 1116.0 361 AT 1116.0 1118.0 Sell
216,550 371 LSE
10:15:25 1116.0 615 AT 1116.0 1118.0 Sell
216,189 370 LSE
10:09:02 1117.141 88 O 1116.0 1118.0 Buy
215,574 369 LSE
10:01:23 1116.0 170 AT 1116.0 1118.0 Sell
215,486 368 LSE
10:01:23 1116.0 170 AT 1116.0 1118.0 Sell
215,316 367 LSE
10:01:23 1116.0 289 AT 1116.0 1118.0 Sell
215,146 366 LSE
10:01:23 1116.0 348 AT 1116.0 1118.0 Sell
214,857 365 LSE
10:01:23 1116.0 1046 AT 1116.0 1118.0 Sell
214,509 364 LSE
09:54:45 1117.52 1550 O 1116.0 1118.0 Buy
213,463 363 LSE
09:50:28 1118.0 107 AT 1116.0 1118.0 Buy
211,913 362 LSE
09:50:28 1118.0 358 AT 1116.0 1118.0 Buy
211,806 361 LSE
09:48:58 1116.0 65 AT 1114.0 1116.0 Buy
211,448 360 LSE
09:48:58 1116.0 55 AT 1114.0 1116.0 Buy
211,383 359 LSE
09:48:58 1116.0 363 AT 1114.0 1116.0 Buy
211,328 358 LSE
09:43:07 1115.485 75 O 1114.0 1116.0 Buy
210,965 357 LSE
09:41:16 1116.0 363 AT 1116.0 1118.0 Sell
210,890 356 LSE
09:41:16 1116.0 1046 AT 1116.0 1118.0 Sell
210,527 355 LSE
09:41:14 1116.0 146 AT 1114.0 1116.0 Buy
209,481 354 LSE
09:41:14 1116.0 215 AT 1114.0 1116.0 Buy
209,335 353 LSE
09:41:14 1116.0 502 AT 1114.0 1116.0 Buy
209,120 352 LSE
09:33:47 1115.361 100 O 1114.0 1116.0 Buy
208,618 351 LSE
09:33:12 1114.0 80 AT 1114.0 1116.0 Sell
208,518 350 LSE
09:33:12 1114.0 301 AT 1114.0 1116.0 Sell
208,438 349 LSE
09:33:12 1114.0 2653 AT 1114.0 1116.0 Sell
208,137 348 LSE
09:33:12 1114.0 362 AT 1114.0 1116.0 Sell
205,484 347 LSE
09:33:12 1114.0 750 AT 1114.0 1116.0 Sell
205,122 346 LSE
09:33:12 1114.0 259 AT 1114.0 1116.0 Sell
204,372 345 LSE
09:32:47 1114.52 4698 O 1114.0 1116.0 Sell
204,113 344 LSE
09:32:43 1115.4 21 O 1114.0 1116.0 Buy
199,415 343 LSE
09:31:30 1114.648 600 O 1114.0 1116.0 Sell
199,394 342 LSE
09:30:18 1115.4 444 O 1114.0 1116.0 Buy
198,794 341 LSE
09:28:05 1116.853 37 O 1114.0 1118.0 Buy
198,350 340 LSE
09:27:58 1117.56 459 O 1114.0 1118.0 Buy
198,313 339 LSE
09:27:29 1116.833 1737 O 1114.0 1118.0 Buy
197,854 338 LSE
09:25:35 1116.0 191 AT 1116.0 1118.0 Sell
196,117 337 LSE
09:25:35 1116.0 288 AT 1116.0 1118.0 Sell
195,926 336 LSE
09:25:35 1116.0 338 AT 1116.0 1118.0 Sell
195,638 335 LSE
09:23:15 1116.0 53 AT 1114.0 1116.0 Buy
195,300 334 LSE
09:23:15 1116.0 252 AT 1114.0 1116.0 Buy
195,247 333 LSE
09:23:15 1116.0 362 AT 1114.0 1116.0 Buy
194,995 332 LSE
09:23:15 1116.0 962 AT 1114.0 1116.0 Buy
194,633 331 LSE
09:23:15 1116.0 1100 AT 1114.0 1116.0 Buy
193,671 330 LSE
09:20:44 1116.0 5138 AT 1116.0 1118.0 Sell
192,571 329 LSE
09:20:44 1116.0 447 AT 1114.0 1116.0 Buy
187,433 328 LSE
09:20:44 1116.0 290 AT 1114.0 1116.0 Buy
186,986 327 LSE
09:20:44 1116.0 714 AT 1114.0 1116.0 Buy
186,696 326 LSE
09:20:44 1116.0 363 AT 1114.0 1116.0 Buy
185,982 325 LSE
09:20:44 1116.0 367 AT 1114.0 1116.0 Buy
185,619 324 LSE
09:20:44 1116.0 1046 AT 1114.0 1116.0 Buy
185,252 323 LSE
09:20:44 1116.0 348 AT 1114.0 1116.0 Buy
184,206 322 LSE
09:20:44 1116.0 288 AT 1114.0 1116.0 Buy
183,858 321 LSE
09:18:34 1116.0 1173 AT 1114.0 1116.0 Buy
183,570 320 LSE
09:18:34 1116.0 349 AT 1114.0 1116.0 Buy
182,397 319 LSE
09:18:34 1116.0 1046 AT 1114.0 1116.0 Buy
182,048 318 LSE
09:18:34 1116.0 379 AT 1114.0 1116.0 Buy
181,002 317 LSE
09:18:34 1116.0 2632 AT 1116.0 1118.0 Sell
180,623 316 LSE
09:18:34 1116.0 1046 AT 1116.0 1118.0 Sell
177,991 315 LSE
09:18:34 1116.0 336 AT 1116.0 1118.0 Sell
176,945 314 LSE
09:15:55 1116.752 32 O 1116.0 1118.0 Sell
176,609 313 LSE
09:13:15 1116.0 2423 AT 1116.0 1118.0 Sell
176,577 312 LSE
09:13:15 1116.0 350 AT 1114.0 1116.0 Buy
174,154 311 LSE
09:13:15 1116.0 2576 AT 1116.0 1118.0 Sell
173,804 310 LSE
09:12:22 1116.0 1046 AT 1114.0 1116.0 Buy
171,228 309 LSE
09:12:22 1116.0 386 AT 1114.0 1116.0 Buy
170,182 308 LSE
09:12:22 1116.0 342 AT 1114.0 1116.0 Buy
169,796 307 LSE
09:12:22 1116.0 821 AT 1116.0 1118.0 Sell
169,454 306 LSE
09:12:22 1116.0 308 AT 1116.0 1118.0 Sell
168,633 305 LSE
09:12:22 1116.0 298 AT 1116.0 1118.0 Sell
168,325 304 LSE
09:12:22 1116.0 556 AT 1116.0 1118.0 Sell
168,027 303 LSE
09:12:22 1116.0 1046 AT 1116.0 1118.0 Sell
167,471 302 LSE
09:12:22 1116.0 2462 AT 1116.0 1118.0 Sell
166,425 301 LSE

Su Consulta Reciente

LSE
FCIT
F&c Investment
BIT
I09572
XS2689919053 20261030 41...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados