| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.61% | 972.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 978.00 | 974.00 | 982.00 | 972.00 | 978.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 952.00 | 992.00 | 940.00 | 976.16 | 601,588 | 20.00 | 2.1% |
| 1 Month | 920.00 | 992.00 | 914.00 | 950.10 | 515,162 | 52.00 | 5.65% |
| 3 Months | 936.00 | 992.00 | 883.00 | 928.69 | 414,559 | 36.00 | 3.85% |
| 6 Months | 903.00 | 992.00 | 841.00 | 905.91 | 567,326 | 69.00 | 7.64% |
| 1 Year | 860.00 | 992.00 | 768.00 | 876.20 | 489,664 | 112.00 | 13.02% |
| 3 Years | 775.00 | 992.00 | 463.00 | 800.38 | 444,703 | 197.00 | 25.42% |
| 5 Years | 629.00 | 992.00 | 463.00 | 763.46 | 408,387 | 343.00 | 54.53% |
FCIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 978.00 | -14.00 | -1.41% | 986.00 | 986.00 | 971.00 | 494,135 |
| 03 Feb 2023 | 992.00 | 9.00 | 0.92% | 982.00 | 992.00 | 973.00 | 663,600 |
| 02 Feb 2023 | 983.00 | 29.00 | 3.04% | 964.00 | 983.00 | 964.00 | 1,034,208 |
| 01 Feb 2023 | 954.00 | 1.00 | 0.1% | 949.00 | 958.00 | 949.00 | 418,893 |
| 31 Ene 2023 | 953.00 | 4.00 | 0.42% | 952.00 | 953.00 | 940.00 | 397,106 |
| 30 Ene 2023 | 949.00 | -5.00 | -0.52% | 955.00 | 955.00 | 944.00 | 301,511 |
| 27 Ene 2023 | 954.00 | 6.00 | 0.63% | 952.00 | 956.00 | 945.00 | 325,275 |
| 26 Ene 2023 | 948.00 | 4.00 | 0.42% | 954.00 | 954.00 | 942.00 | 392,836 |
| 25 Ene 2023 | 944.00 | -4.00 | -0.42% | 949.00 | 949.00 | 936.00 | 329,895 |
| 24 Ene 2023 | 948.00 | 3.00 | 0.32% | 945.00 | 950.00 | 936.00 | 426,399 |
| 23 Ene 2023 | 945.00 | 15.00 | 1.61% | 935.00 | 945.00 | 932.00 | 465,816 |
| 20 Ene 2023 | 930.00 | 10.00 | 1.09% | 930.00 | 930.00 | 920.00 | 558,399 |
| 19 Ene 2023 | 920.00 | -12.00 | -1.29% | 933.00 | 933.00 | 919.00 | 444,850 |
| 18 Ene 2023 | 932.00 | -3.00 | -0.32% | 935.00 | 941.00 | 931.00 | 449,999 |
| 17 Ene 2023 | 935.00 | -10.00 | -1.06% | 951.00 | 951.00 | 935.00 | 562,487 |
| 16 Ene 2023 | 945.00 | -1.00 | -0.11% | 947.00 | 951.00 | 943.00 | 551,881 |
| 13 Ene 2023 | 946.00 | 2.00 | 0.21% | 946.00 | 946.00 | 936.00 | 582,666 |
| 12 Ene 2023 | 944.00 | 11.00 | 1.18% | 936.00 | 945.00 | 928.00 | 924,818 |
| 11 Ene 2023 | 933.00 | 9.00 | 0.97% | 932.00 | 934.00 | 921.00 | 487,380 |
| 10 Ene 2023 | 924.00 | -2.00 | -0.22% | 920.00 | 924.00 | 914.00 | 491,090 |
| 09 Ene 2023 | 926.00 | 12.00 | 1.31% | 918.00 | 926.00 | 911.00 | 695,320 |