Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -2.25225225225 | 1110 | 1128 | 1066 | 407380 | 1101.74962713 | DE |
| 4 | -51 | -4.48943661972 | 1136 | 1136 | 1066 | 482761 | 1106.26680489 | DE |
| 12 | -35 | -3.125 | 1120 | 1202 | 1066 | 397638 | 1142.46639443 | DE |
| 26 | 51 | 4.93230174081 | 1034 | 1202 | 1024 | 460447 | 1108.21545646 | DE |
| 52 | 87 | 8.71743486974 | 998 | 1202 | 958 | 507758 | 1056.67146483 | DE |
| 156 | 220 | 25.4335260116 | 865 | 1202 | 769 | 474172 | 954.86595253 | DE |
| 260 | 539 | 98.7179487179 | 546 | 1202 | 536 | 444554 | 891.73459683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 1085 | 5 | 0.46 | 1082 | 1087 | 1074 | 384838 |
| 1743438600 | 1080 | -10 | -0.92 | 1090 | 1090 | 1066 | 513635 |
| 1743183000 | 1090 | -12 | -1.09 | 1112 | 1112 | 1086 | 354530 |
| 1743096600 | 1102 | -18 | -1.61 | 1116 | 1116 | 1098 | 332936 |
| 1743010200 | 1120 | 0 | 0.00 | 1120 | 1128 | 1120 | 435247 |
| 1742923800 | 1120 | 8 | 0.72 | 1110 | 1120 | 1108 | 400550 |
| 1742837400 | 1112 | 16 | 1.46 | 1088 | 1112 | 1088 | 502990 |
| 1742578200 | 1096 | -6 | -0.54 | 1108 | 1108 | 1094 | 953177 |
| 1742491800 | 1102 | -2 | -0.18 | 1122 | 1122 | 1102 | 482876 |
| 1742405400 | 1104 | 12 | 1.10 | 1104 | 1106 | 1096 | 269057 |
| 1742319000 | 1092 | -10 | -0.91 | 1104 | 1112 | 1092 | 383208 |
| 1742232600 | 1102 | -4 | -0.36 | 1098 | 1110 | 1098 | 361960 |
| 1741973400 | 1106 | 20 | 1.84 | 1092 | 1108 | 1086 | 354377 |
| 1741887000 | 1086 | -12 | -1.09 | 1092 | 1100 | 1084 | 356824 |
| 1741800600 | 1098 | -10 | -0.90 | 1096 | 1110 | 1092 | 455179 |
| 1741714200 | 1108 | -16 | -1.42 | 1110 | 1116 | 1098 | 537917 |
| 1741627800 | 1124 | 8 | 0.72 | 1120 | 1128 | 1106 | 652911 |
| 1741368600 | 1116 | -4 | -0.36 | 1118 | 1118 | 1108 | 428109 |
| 1741282200 | 1120 | 2 | 0.18 | 1128 | 1128 | 1114 | 378535 |
| 1741195800 | 1118 | 6 | 0.54 | 1116 | 1128 | 1116 | 1065294 |
| 1741109400 | 1112 | -34 | -2.97 | 1136 | 1136 | 1108 | 435901 |
| 1741023000 | 1146 | 0 | 0.00 | 1156 | 1162 | 1146 | 319767 |
| 1740763800 | 1146 | -12 | -1.04 | 1146 | 1156 | 1142 | 301371 |
| 1740677400 | 1158 | -8 | -0.69 | 1172 | 1172 | 1148 | 584749 |
| 1740591000 | 1166 | 16 | 1.39 | 1152 | 1172 | 1152 | 320062 |
| 1740504600 | 1150 | -24 | -2.04 | 1162 | 1174 | 1150 | 507348 |
| 1740418200 | 1174 | -12 | -1.01 | 1182 | 1182 | 1160 | 376945 |
| 1740159000 | 1186 | -4 | -0.34 | 1180 | 1192 | 1180 | 292403 |
| 1740072600 | 1190 | -6 | -0.50 | 1198 | 1198 | 1184 | 242306 |
| 1739986200 | 1196 | -2 | -0.17 | 1200 | 1200 | 1188 | 329103 |
| 1739899800 | 1198 | 2 | 0.17 | 1200 | 1202 | 1190 | 305469 |
| 1739813400 | 1196 | 4 | 0.34 | 1188 | 1198 | 1188 | 274234 |
| 1739554200 | 1192 | 0 | 0.00 | 1198 | 1198 | 1188 | 308014 |
| 1739467800 | 1192 | 0 | 0.00 | 1200 | 1200 | 1182 | 372409 |
| 1739381400 | 1192 | -2 | -0.17 | 1188 | 1194 | 1186 | 303003 |
| 1739295000 | 1194 | 0 | 0.00 | 1200 | 1200 | 1184 | 296842 |
| 1739208600 | 1194 | 12 | 1.02 | 1178 | 1194 | 1178 | 430658 |
| 1738949400 | 1182 | -2 | -0.17 | 1194 | 1194 | 1180 | 255170 |
| 1738863000 | 1184 | 16 | 1.37 | 1182 | 1192 | 1172 | 262610 |
| 1738776600 | 1168 | 0 | 0.00 | 1160 | 1172 | 1158 | 236973 |
| 1738690200 | 1168 | 8 | 0.69 | 1172 | 1174 | 1158 | 392556 |
| 1738603800 | 1160 | -28 | -2.36 | 1176 | 1176 | 1156 | 507004 |
| 1738344600 | 1188 | 14 | 1.19 | 1174 | 1188 | 1174 | 345089 |
| 1738258200 | 1174 | 6 | 0.51 | 1176 | 1178 | 1168 | 264832 |
| 1738171800 | 1168 | -4 | -0.34 | 1176 | 1180 | 1168 | 263842 |
| 1738085400 | 1172 | 16 | 1.38 | 1158 | 1174 | 1158 | 347015 |
| 1737999000 | 1156 | -22 | -1.87 | 1176 | 1176 | 1146 | 511390 |
| 1737739800 | 1178 | -8 | -0.67 | 1190 | 1190 | 1178 | 203970 |
| 1737653400 | 1186 | -6 | -0.50 | 1196 | 1196 | 1182 | 310792 |
| 1737567000 | 1192 | 10 | 0.85 | 1184 | 1194 | 1184 | 350641 |
| 1737480600 | 1182 | 6 | 0.51 | 1178 | 1182 | 1172 | 305911 |
| 1737394200 | 1176 | -2 | -0.17 | 1176 | 1176 | 1166 | 318566 |
| 1737135000 | 1178 | 16 | 1.38 | 1160 | 1178 | 1160 | 531191 |
| 1737048600 | 1162 | 12 | 1.04 | 1158 | 1162 | 1154 | 465221 |
| 1736962200 | 1150 | 18 | 1.59 | 1138 | 1150 | 1132 | 321252 |
| 1736875800 | 1132 | 2 | 0.18 | 1132 | 1138 | 1128 | 349548 |
| 1736789400 | 1130 | 4 | 0.36 | 1130 | 1130 | 1118 | 484666 |
| 1736530200 | 1126 | -14 | -1.23 | 1138 | 1138 | 1126 | 387656 |
| 1736443800 | 1140 | 12 | 1.06 | 1136 | 1140 | 1126 | 385364 |
| 1736357400 | 1128 | 2 | 0.18 | 1118 | 1132 | 1118 | 433276 |
| 1736271000 | 1126 | -4 | -0.35 | 1120 | 1130 | 1120 | 403830 |
| 1736184600 | 1130 | 10 | 0.89 | 1118 | 1134 | 1118 | 462259 |
| 1735925400 | 1120 | -4 | -0.36 | 1130 | 1130 | 1118 | 245961 |
| 1735839000 | 1124 | 16 | 1.44 | 1110 | 1124 | 1108 | 291048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
