Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.10% | 991.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 996.00 | 983.00 | 997.00 | 991.00 | 992.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 996.00 | 1,006.00 | 983.00 | 995.39 | 617,183 | -5.00 | -0.50% |
| 1 Month | 979.00 | 1,008.00 | 964.00 | 992.69 | 613,273 | 12.00 | 1.23% |
| 3 Months | 953.00 | 1,008.00 | 938.00 | 983.55 | 487,057 | 38.00 | 3.99% |
| 6 Months | 886.00 | 1,008.00 | 835.00 | 947.70 | 429,790 | 105.00 | 11.85% |
| 1 Year | 918.00 | 1,008.00 | 826.00 | 914.01 | 416,019 | 73.00 | 7.95% |
| 3 Years | 837.00 | 1,008.00 | 768.00 | 891.43 | 419,720 | 154.00 | 18.40% |
| 5 Years | 706.00 | 1,008.00 | 463.00 | 817.54 | 423,064 | 285.00 | 40.37% |
FCIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 991.00 | -1.00 | -0.10% | 996.00 | 997.00 | 983.00 | 543,694 |
| 12 Abr 2024 | 992.00 | 4.00 | 0.40% | 997.00 | 1,000.00 | 987.00 | 565,969 |
| 11 Abr 2024 | 988.00 | -11.00 | -1.10% | 990.00 | 999.00 | 983.00 | 777,475 |
| 10 Abr 2024 | 999.00 | 1.00 | 0.10% | 1,006.00 | 1,006.00 | 993.00 | 425,928 |
| 09 Abr 2024 | 998.00 | -4.00 | -0.40% | 1,004.00 | 1,004.00 | 992.00 | 644,892 |
| 08 Abr 2024 | 1,002.00 | 8.00 | 0.80% | 996.00 | 1,004.00 | 994.00 | 671,650 |
| 05 Abr 2024 | 994.00 | -8.00 | -0.80% | 990.00 | 995.00 | 978.00 | 678,892 |
| 04 Abr 2024 | 1,002.00 | 9.00 | 0.91% | 991.00 | 1,004.00 | 983.00 | 851,846 |
| 03 Abr 2024 | 993.00 | 5.00 | 0.51% | 980.00 | 993.00 | 977.00 | 917,400 |
| 02 Abr 2024 | 988.00 | -8.00 | -0.80% | 998.00 | 1,000.00 | 982.00 | 643,471 |
| 28 Mar 2024 | 996.00 | 6.00 | 0.61% | 996.00 | 1,000.00 | 989.00 | 646,810 |
| 27 Mar 2024 | 990.00 | 0.00 | 0.00% | 992.00 | 992.00 | 986.00 | 489,310 |
| 26 Mar 2024 | 990.00 | -3.00 | -0.30% | 989.00 | 991.00 | 986.00 | 590,296 |
| 25 Mar 2024 | 993.00 | -9.00 | -0.90% | 1,004.00 | 1,004.00 | 985.00 | 627,024 |
| 22 Mar 2024 | 1,002.00 | 4.00 | 0.40% | 999.00 | 1,008.00 | 994.00 | 738,319 |
| 21 Mar 2024 | 998.00 | 23.00 | 2.36% | 983.00 | 999.00 | 981.00 | 561,174 |
| 20 Mar 2024 | 975.00 | 6.00 | 0.62% | 966.00 | 975.00 | 966.00 | 404,172 |
| 19 Mar 2024 | 969.00 | -6.00 | -0.62% | 970.00 | 972.00 | 964.00 | 380,961 |
| 18 Mar 2024 | 975.00 | 0.00 | 0.00% | 979.00 | 979.00 | 968.00 | 423,330 |
