Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 15 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 14 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 13 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 10 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 09 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 08 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 07 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 03 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 02 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 01 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 30 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 99,585 |
| 29 Abr 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 452,762 |
| 26 Abr 2024 | 2.75 | 0.10 | 3.77% | 2.65 | 2.75 | 2.65 | 361,110 |
| 25 Abr 2024 | 2.65 | -0.25 | -8.62% | 2.90 | 2.90 | 2.65 | 509,393 |
| 24 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 131,333 |
| 23 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.85 | 246,802 |
| 22 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 60,267 |
| 19 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.98 | 2.90 | 83,200 |
| 18 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 62,838 |
| 17 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 747,591 |
| 16 Abr 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 608,497 |
| 15 Abr 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.05 | 2.95 | 631,347 |
| 12 Abr 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.12 | 3.05 | 90,896 |
| 11 Abr 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.10 | 787,656 |
| 10 Abr 2024 | 3.30 | 0.15 | 4.76% | 3.15 | 3.30 | 3.15 | 2,618,359 |
| 09 Abr 2024 | 3.15 | 0.20 | 6.78% | 2.95 | 3.35 | 2.95 | 2,268,835 |
| 08 Abr 2024 | 2.95 | 0.35 | 13.46% | 2.60 | 2.95 | 2.60 | 1,834,966 |
| 05 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 45,309 |
| 04 Abr 2024 | 2.60 | -0.25 | -8.77% | 2.85 | 2.90 | 2.60 | 361,764 |
| 03 Abr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 430,989 |
| 02 Abr 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 83,333 |
| 28 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 141,479 |
| 27 Mar 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 257,823 |
| 26 Mar 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.90 | 1,050,229 |
| 25 Mar 2024 | 3.05 | -0.35 | -10.29% | 3.40 | 3.40 | 3.05 | 347,141 |
| 22 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 136,652 |
| 21 Mar 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 216,984 |
| 20 Mar 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 463,414 |
| 19 Mar 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 3.40 | 213,556 |
| 18 Mar 2024 | 3.35 | -0.20 | -5.63% | 3.55 | 3.55 | 3.35 | 159,631 |
| 15 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 349,307 |
| 14 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 40,025 |
| 13 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 125,000 |
| 12 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 550,000 |
| 11 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 210,903 |
| 08 Mar 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.55 | 3.55 | 157,636 |
| 07 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 54,843 |
| 06 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 203,275 |
| 05 Mar 2024 | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.60 | 124,912 |
| 04 Mar 2024 | 3.70 | -0.15 | -3.90% | 3.85 | 3.85 | 3.70 | 696,301 |
| 01 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 523,178 |
| 29 Feb 2024 | 3.85 | -0.08 | -1.91% | 4.35 | 4.40 | 3.70 | 1,657,755 |
| 28 Feb 2024 | 3.925 | -0.03 | -0.63% | 3.95 | 3.95 | 3.75 | 1,790,585 |
| 27 Feb 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 268,028 |
| 26 Feb 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 303,808 |
| 23 Feb 2024 | 3.95 | -0.20 | -4.82% | 4.15 | 4.15 | 3.90 | 449,546 |
| 22 Feb 2024 | 4.15 | 0.05 | 1.22% | 4.10 | 4.16 | 3.90 | 633,084 |
| 21 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 772,482 |
| 20 Feb 2024 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 4.10 | 112,328 |
| 19 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.28 | 4.15 | 363,166 |
