Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wti Crude Ld | FCRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.535 | -0.82% | 64.615 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.615 | 65.15 |
Resumen Histórico FCRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.615 | -0.54 | -0.82% | 64.615 | 64.615 | 64.615 | 0 |
| 27 Jun 2024 | 65.15 | 1.35 | 2.11% | 65.10 | 65.15 | 65.10 | 42 |
| 26 Jun 2024 | 63.805 | -0.80 | -1.24% | 63.805 | 63.805 | 63.805 | 0 |
| 25 Jun 2024 | 64.605 | 0.16 | 0.25% | 64.605 | 64.605 | 64.605 | 0 |
| 24 Jun 2024 | 64.445 | 0.07 | 0.12% | 64.445 | 64.445 | 64.445 | 0 |
| 21 Jun 2024 | 64.37 | 0.01 | 0.02% | 64.37 | 64.37 | 64.37 | 0 |
| 20 Jun 2024 | 64.36 | -0.25 | -0.39% | 64.36 | 64.36 | 64.36 | 0 |
| 19 Jun 2024 | 64.615 | 0.52 | 0.81% | 64.615 | 64.615 | 64.615 | 0 |
| 18 Jun 2024 | 64.095 | 1.31 | 2.09% | 64.095 | 64.095 | 64.095 | 0 |
| 17 Jun 2024 | 62.785 | 0.61 | 0.98% | 62.785 | 62.785 | 62.785 | 0 |
| 14 Jun 2024 | 62.175 | -0.39 | -0.62% | 62.175 | 62.175 | 62.175 | 0 |
| 13 Jun 2024 | 62.565 | 0.16 | 0.25% | 62.565 | 62.565 | 62.565 | 0 |
| 12 Jun 2024 | 62.41 | 0.38 | 0.61% | 62.41 | 62.41 | 62.41 | 0 |
| 11 Jun 2024 | 62.03 | 0.87 | 1.42% | 61.82 | 62.03 | 61.82 | 7 |
| 10 Jun 2024 | 61.16 | 0.63 | 1.03% | 61.16 | 61.16 | 61.16 | 0 |
| 07 Jun 2024 | 60.535 | 0.62 | 1.03% | 60.535 | 60.535 | 60.535 | 0 |
| 06 Jun 2024 | 59.915 | 1.05 | 1.78% | 59.915 | 59.915 | 59.915 | 0 |
| 05 Jun 2024 | 58.865 | -0.04 | -0.07% | 58.865 | 58.865 | 58.865 | 0 |
| 04 Jun 2024 | 58.905 | -0.61 | -1.02% | 58.905 | 58.905 | 58.905 | 0 |
| 03 Jun 2024 | 59.515 | -2.18 | -3.53% | 59.515 | 59.515 | 59.515 | 0 |
| 31 May 2024 | 61.69 | -1.10 | -1.75% | 61.69 | 61.69 | 61.69 | 0 |
| 30 May 2024 | 62.79 | -0.02 | -0.02% | 62.79 | 62.79 | 62.79 | 0 |
| 29 May 2024 | 62.805 | -0.10 | -0.16% | 62.805 | 62.805 | 62.805 | 0 |
