Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.615 | -0.54 | -0.82% | 64.615 | 64.615 | 64.615 | 0 |
| 27 Jun 2024 | 65.15 | 1.35 | 2.11% | 65.10 | 65.15 | 65.10 | 42 |
| 26 Jun 2024 | 63.805 | -0.80 | -1.24% | 63.805 | 63.805 | 63.805 | 0 |
| 25 Jun 2024 | 64.605 | 0.16 | 0.25% | 64.605 | 64.605 | 64.605 | 0 |
| 24 Jun 2024 | 64.445 | 0.07 | 0.12% | 64.445 | 64.445 | 64.445 | 0 |
| 21 Jun 2024 | 64.37 | 0.01 | 0.02% | 64.37 | 64.37 | 64.37 | 0 |
| 20 Jun 2024 | 64.36 | -0.25 | -0.39% | 64.36 | 64.36 | 64.36 | 0 |
| 19 Jun 2024 | 64.615 | 0.52 | 0.81% | 64.615 | 64.615 | 64.615 | 0 |
| 18 Jun 2024 | 64.095 | 1.31 | 2.09% | 64.095 | 64.095 | 64.095 | 0 |
| 17 Jun 2024 | 62.785 | 0.61 | 0.98% | 62.785 | 62.785 | 62.785 | 0 |
| 14 Jun 2024 | 62.175 | -0.39 | -0.62% | 62.175 | 62.175 | 62.175 | 0 |
| 13 Jun 2024 | 62.565 | 0.16 | 0.25% | 62.565 | 62.565 | 62.565 | 0 |
| 12 Jun 2024 | 62.41 | 0.38 | 0.61% | 62.41 | 62.41 | 62.41 | 0 |
| 11 Jun 2024 | 62.03 | 0.87 | 1.42% | 61.82 | 62.03 | 61.82 | 7 |
| 10 Jun 2024 | 61.16 | 0.63 | 1.03% | 61.16 | 61.16 | 61.16 | 0 |
| 07 Jun 2024 | 60.535 | 0.62 | 1.03% | 60.535 | 60.535 | 60.535 | 0 |
| 06 Jun 2024 | 59.915 | 1.05 | 1.78% | 59.915 | 59.915 | 59.915 | 0 |
| 05 Jun 2024 | 58.865 | -0.04 | -0.07% | 58.865 | 58.865 | 58.865 | 0 |
| 04 Jun 2024 | 58.905 | -0.61 | -1.02% | 58.905 | 58.905 | 58.905 | 0 |
| 03 Jun 2024 | 59.515 | -2.18 | -3.53% | 59.515 | 59.515 | 59.515 | 0 |
| 31 May 2024 | 61.69 | -1.10 | -1.75% | 61.69 | 61.69 | 61.69 | 0 |
| 30 May 2024 | 62.79 | -0.02 | -0.02% | 62.79 | 62.79 | 62.79 | 0 |
| 29 May 2024 | 62.805 | -0.10 | -0.16% | 62.805 | 62.805 | 62.805 | 0 |
| 28 May 2024 | 62.905 | 1.36 | 2.21% | 62.905 | 62.905 | 62.905 | 0 |
| 24 May 2024 | 61.545 | -0.06 | -0.10% | 61.20 | 61.545 | 61.02 | 4,800 |
| 23 May 2024 | 61.605 | -0.19 | -0.31% | 62.22 | 62.22 | 61.605 | 37 |
| 22 May 2024 | 61.795 | -0.67 | -1.06% | 61.795 | 61.795 | 61.795 | 0 |
| 21 May 2024 | 62.46 | -0.85 | -1.34% | 62.46 | 62.46 | 62.46 | 0 |
| 20 May 2024 | 63.31 | 0.31 | 0.48% | 63.31 | 63.31 | 63.31 | 0 |
| 17 May 2024 | 63.005 | 1.24 | 2.01% | 63.005 | 63.005 | 63.005 | 0 |
| 16 May 2024 | 61.765 | -0.12 | -0.19% | 62.22 | 62.22 | 61.765 | 41 |
| 15 May 2024 | 61.885 | 0.27 | 0.44% | 61.54 | 61.885 | 61.54 | 1 |
| 14 May 2024 | 61.615 | -0.64 | -1.03% | 61.615 | 61.615 | 61.615 | 0 |
| 13 May 2024 | 62.255 | -0.12 | -0.19% | 62.255 | 62.255 | 62.255 | 0 |
| 10 May 2024 | 62.375 | -0.04 | -0.06% | 62.375 | 62.375 | 62.375 | 0 |
| 09 May 2024 | 62.41 | 0.13 | 0.22% | 62.41 | 62.41 | 62.41 | 0 |
| 08 May 2024 | 62.275 | 0.31 | 0.51% | 62.275 | 62.275 | 62.275 | 0 |
| 07 May 2024 | 61.96 | -0.16 | -0.25% | 61.96 | 61.96 | 61.96 | 0 |
| 03 May 2024 | 62.115 | -0.04 | -0.06% | 62.115 | 62.115 | 62.115 | 0 |
| 02 May 2024 | 62.155 | -0.48 | -0.76% | 62.58 | 62.58 | 62.155 | 2,509 |
| 01 May 2024 | 62.63 | -1.76 | -2.73% | 63.62 | 63.62 | 62.63 | 10 |
| 30 Abr 2024 | 64.385 | -0.41 | -0.63% | 64.385 | 64.385 | 64.385 | 0 |
| 29 Abr 2024 | 64.795 | -0.77 | -1.18% | 64.795 | 64.795 | 64.795 | 0 |
| 26 Abr 2024 | 65.57 | 1.35 | 2.09% | 65.57 | 65.57 | 65.57 | 0 |
| 25 Abr 2024 | 64.225 | -0.57 | -0.88% | 64.19 | 64.225 | 64.19 | 158 |
| 24 Abr 2024 | 64.795 | 0.78 | 1.21% | 64.795 | 64.795 | 64.795 | 0 |
| 23 Abr 2024 | 64.02 | 0.04 | 0.07% | 64.02 | 64.02 | 64.02 | 0 |
| 22 Abr 2024 | 63.975 | -0.42 | -0.64% | 63.975 | 63.975 | 63.975 | 0 |
| 19 Abr 2024 | 64.39 | 0.00 | 0.01% | 64.39 | 64.39 | 64.39 | 0 |
| 18 Abr 2024 | 64.385 | -1.26 | -1.91% | 64.385 | 64.385 | 64.385 | 0 |
| 17 Abr 2024 | 65.64 | -0.34 | -0.52% | 65.64 | 65.64 | 65.64 | 0 |
| 16 Abr 2024 | 65.98 | 0.12 | 0.18% | 65.98 | 65.98 | 65.98 | 0 |
| 15 Abr 2024 | 65.86 | -1.40 | -2.08% | 66.11 | 66.11 | 65.86 | 3 |
| 12 Abr 2024 | 67.26 | 1.08 | 1.63% | 67.26 | 67.26 | 67.26 | 0 |
| 11 Abr 2024 | 66.18 | 0.33 | 0.50% | 66.18 | 66.18 | 66.18 | 0 |
| 10 Abr 2024 | 65.85 | -0.16 | -0.24% | 65.85 | 65.85 | 65.85 | 0 |
| 09 Abr 2024 | 66.01 | 0.04 | 0.05% | 66.01 | 66.01 | 66.01 | 0 |
| 08 Abr 2024 | 65.975 | -0.82 | -1.22% | 66.31 | 66.31 | 65.975 | 1,880 |
| 05 Abr 2024 | 66.79 | 1.14 | 1.73% | 66.79 | 66.79 | 66.79 | 0 |
| 04 Abr 2024 | 65.655 | 0.27 | 0.41% | 65.655 | 65.655 | 65.655 | 0 |
| 03 Abr 2024 | 65.39 | 0.20 | 0.31% | 65.39 | 65.39 | 65.39 | 0 |
| 02 Abr 2024 | 65.185 | 1.31 | 2.04% | 65.185 | 65.185 | 65.185 | 0 |
