Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity China Special Situations Plc | FCSS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
206.50 | 206.50 | 208.50 | 206.50 | 204.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 202.00 | 208.50 | 199.40 | 200.85 | 1,012,671 | 4.50 | 2.23% |
1 Month | 199.00 | 208.50 | 196.60 | 202.79 | 1,073,330 | 7.50 | 3.77% |
3 Months | 193.00 | 208.50 | 181.20 | 195.64 | 1,127,169 | 13.50 | 6.99% |
6 Months | 196.40 | 218.50 | 181.20 | 199.18 | 921,914 | 10.10 | 5.14% |
1 Year | 239.00 | 239.00 | 181.20 | 205.98 | 820,815 | -32.50 | -13.60% |
3 Years | 431.50 | 446.00 | 178.20 | 259.72 | 901,004 | -225.00 | -52.14% |
5 Years | 250.00 | 501.00 | 178.20 | 274.12 | 1,028,919 | -43.50 | -17.40% |
FCSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 206.50 | 2.50 | 1.23% | 206.50 | 208.50 | 206.50 | 1,112,803 |
22 Abr 2024 | 204.00 | 2.00 | 0.99% | 200.00 | 204.50 | 200.00 | 792,063 |
19 Abr 2024 | 202.00 | 1.00 | 0.50% | 199.80 | 202.50 | 199.80 | 520,547 |
18 Abr 2024 | 201.00 | 1.00 | 0.50% | 199.60 | 201.50 | 199.60 | 779,144 |
17 Abr 2024 | 200.00 | 0.40 | 0.20% | 199.60 | 202.00 | 199.60 | 1,239,454 |
16 Abr 2024 | 199.60 | -5.90 | -2.87% | 202.00 | 202.00 | 199.40 | 1,732,148 |
15 Abr 2024 | 205.50 | -0.50 | -0.24% | 206.00 | 206.00 | 205.00 | 638,946 |
12 Abr 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 207.50 | 206.00 | 1,091,433 |
11 Abr 2024 | 207.00 | 2.50 | 1.22% | 206.50 | 207.50 | 206.50 | 688,442 |
10 Abr 2024 | 204.50 | 1.00 | 0.49% | 205.50 | 206.00 | 204.50 | 806,686 |
09 Abr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 205.00 | 202.50 | 1,688,316 |
08 Abr 2024 | 203.50 | -1.00 | -0.49% | 202.00 | 205.00 | 202.00 | 1,017,644 |
05 Abr 2024 | 204.50 | -1.00 | -0.49% | 203.50 | 205.50 | 203.50 | 727,995 |
04 Abr 2024 | 205.50 | 0.00 | 0.00% | 203.00 | 207.00 | 203.00 | 1,410,839 |
03 Abr 2024 | 205.50 | -1.00 | -0.48% | 205.00 | 205.50 | 204.00 | 1,002,508 |
02 Abr 2024 | 206.50 | 5.50 | 2.74% | 200.50 | 206.50 | 200.00 | 1,157,598 |
28 Mar 2024 | 201.00 | 3.00 | 1.52% | 202.00 | 202.00 | 198.00 | 1,710,787 |
27 Mar 2024 | 198.00 | -0.40 | -0.20% | 196.60 | 198.40 | 196.60 | 978,012 |
26 Mar 2024 | 198.40 | 0.40 | 0.20% | 199.00 | 199.60 | 197.40 | 1,337,384 |
25 Mar 2024 | 198.00 | -2.00 | -1.00% | 196.60 | 199.40 | 196.60 | 1,480,582 |