Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Fidelity China Special S... | FCSS | London | Acción Ordinaria | GB00B62Z3C74 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.40% | 213.50 | 214.00 | 206.00 | 206.00 | 208.50 | 10:35:11 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.5 | 214.5 | 203 | 208.4447 | 1,000k | 3 | 1.43% |
| 1 Month | 221.5 | 230 | 203 | 215.8326 | 1M | -8 | -3.61% |
| 3 Months | 211.5 | 230 | 203 | 216.3868 | 732k | 2 | 0.95% |
| 6 Months | 215 | 250.5 | 203 | 225.8806 | 896k | -1.5 | -0.70% |
| 1 Year | 218 | 250.5 | 181.6 | 214.2350 | 848k | -4.5 | -2.06% |
| 3 Years | 172.6 | 269.5 | 164.1 | 216.3308 | 792k | 40.9 | 23.70% |
| 5 Years | 114.8 | 269.5 | 105.5 | 183.9409 | 811k | 98.7 | 85.98% |
FCSS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Ago 2019 | 213.50 | +5.00 | +2.40% | 206.00 | 214.00 | 415,354 |
| 15 Ago 2019 | 208.50 | +2.50 | +1.21% | 203.00 | 209.00 | 1,593,585 |
| 14 Ago 2019 | 206.00 | -7.50 | -3.51% | 206.00 | 213.00 | 1,277,995 |
| 13 Ago 2019 | 213.50 | +6.50 | +3.14% | 206.50 | 214.50 | 824,219 |
| 12 Ago 2019 | 207.00 | -2.00 | -0.96% | 207.00 | 213.00 | 927,300 |
| 09 Ago 2019 | 209.00 | -2.00 | -0.95% | 209.00 | 212.50 | 376,683 |
| 08 Ago 2019 | 211.00 | +4.50 | +2.18% | 207.50 | 211.00 | 842,009 |
| 07 Ago 2019 | 206.50 | -0.50 | -0.24% | 205.50 | 210.00 | 542,766 |
| 06 Ago 2019 | 207.00 | -1.00 | -0.48% | 206.50 | 209.00 | 966,026 |
| 05 Ago 2019 | 208.00 | -10.50 | -4.81% | 207.50 | 217.00 | 3,231,502 |
| 02 Ago 2019 | 218.50 | -9.50 | -4.17% | 218.50 | 225.00 | 1,697,039 |
| 01 Ago 2019 | 228.00 | 0.00 | 0.00% | 224.50 | 228.50 | 723,462 |
| 31 Jul 2019 | 228.00 | +0.50 | +0.22% | 227.00 | 229.00 | 1,054,891 |
| 30 Jul 2019 | 227.50 | +3.00 | +1.34% | 224.50 | 230.00 | 1,088,653 |
| 29 Jul 2019 | 224.50 | -0.50 | -0.22% | 222.50 | 225.00 | 809,483 |
| 26 Jul 2019 | 225.00 | +1.00 | +0.45% | 224.00 | 225.00 | 1,694,419 |
| 25 Jul 2019 | 224.00 | +1.50 | +0.67% | 223.50 | 226.00 | 786,805 |
| 24 Jul 2019 | 222.50 | +1.00 | +0.45% | 222.50 | 224.50 | 156,486 |
| 23 Jul 2019 | 221.50 | -0.50 | -0.23% | 221.50 | 224.00 | 794,902 |
| 22 Jul 2019 | 222.00 | 0.00 | 0.00% | 220.00 | 223.50 | 698,834 |
| 19 Jul 2019 | 222.00 | +0.50 | +0.23% | 221.50 | 224.00 | 359,087 |
| 18 Jul 2019 | 221.50 | -1.50 | -0.67% | 220.00 | 221.50 | 590,256 |
| 17 Jul 2019 | 223.00 | +1.00 | +0.45% | 222.50 | 223.50 | 300,129 |
