Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Fidelity China Special Situations Plc | FCSS | London | Acción Ordinaria | GB00B62Z3C74 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.50 | 1.66% | 214.50 | 215.00 | 208.50 | 208.50 | 211.00 | 10:26:04 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.50 | 218.50 | 207.00 | 212.94 | 660,642 | -4.00 | -1.83% |
| 1 Month | 222.00 | 223.50 | 207.00 | 216.18 | 629,928 | -7.50 | -3.38% |
| 3 Months | 224.50 | 225.00 | 205.00 | 213.72 | 894,659 | -10.00 | -4.45% |
| 6 Months | 206.50 | 230.00 | 203.00 | 215.33 | 844,591 | 8.00 | 3.87% |
| 1 Year | 201.00 | 250.50 | 182.60 | 217.43 | 866,262 | 13.50 | 6.72% |
| 3 Years | 175.80 | 269.50 | 166.90 | 220.87 | 785,658 | 38.70 | 22.01% |
| 5 Years | 134.10 | 269.50 | 105.50 | 189.76 | 818,433 | 80.40 | 59.96% |
FCSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 214.50 | 3.50 | 1.66% | 208.50 | 215.00 | 208.50 | 762,293 |
| 05 Dic 2019 | 211.00 | 0.50 | 0.24% | 210.00 | 212.00 | 210.00 | 348,099 |
| 04 Dic 2019 | 210.50 | 0.00 | 0.0% | 207.00 | 211.50 | 207.00 | 743,118 |
| 03 Dic 2019 | 210.50 | -5.00 | -2.32% | 215.00 | 215.00 | 208.00 | 672,802 |
| 02 Dic 2019 | 215.50 | -0.50 | -0.23% | 214.50 | 216.50 | 214.50 | 1,178,343 |
| 29 Nov 2019 | 216.00 | -2.00 | -0.92% | 218.50 | 218.50 | 215.00 | 360,850 |
| 28 Nov 2019 | 218.00 | -0.50 | -0.23% | 218.50 | 219.00 | 218.00 | 441,390 |
| 27 Nov 2019 | 218.50 | -0.50 | -0.23% | 215.50 | 220.00 | 215.50 | 574,298 |
| 26 Nov 2019 | 219.00 | 2.00 | 0.92% | 217.00 | 219.00 | 217.00 | 454,317 |
| 25 Nov 2019 | 217.00 | 1.50 | 0.7% | 218.00 | 218.50 | 215.00 | 454,196 |
| 22 Nov 2019 | 215.50 | 0.50 | 0.23% | 213.00 | 215.50 | 213.00 | 236,290 |
| 21 Nov 2019 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 213.50 | 634,547 |
| 20 Nov 2019 | 217.50 | 0.00 | 0.0% | 216.00 | 217.50 | 216.00 | 258,266 |
| 19 Nov 2019 | 217.50 | 4.00 | 1.87% | 215.50 | 218.00 | 215.50 | 1,175,272 |
| 18 Nov 2019 | 213.50 | -2.00 | -0.93% | 216.00 | 217.50 | 213.50 | 1,144,656 |
| 15 Nov 2019 | 215.50 | 0.50 | 0.23% | 216.00 | 217.00 | 215.00 | 446,405 |
| 14 Nov 2019 | 215.00 | -2.00 | -0.92% | 216.00 | 218.00 | 215.00 | 327,979 |
| 13 Nov 2019 | 217.00 | -3.00 | -1.36% | 218.00 | 218.00 | 215.00 | 1,074,064 |
| 12 Nov 2019 | 220.00 | 1.00 | 0.46% | 220.50 | 221.00 | 217.50 | 751,868 |
| 11 Nov 2019 | 219.00 | -4.00 | -1.79% | 220.00 | 221.00 | 218.00 | 773,041 |
