| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity China Special Situations Plc | FCSS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.82% | 243.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 243.00 | 242.00 | 243.50 | 243.00 | 245.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 248.00 | 237.00 | 242.72 | 960,541 | -1.50 | -0.61% |
| 1 Month | 260.50 | 264.00 | 237.00 | 250.82 | 781,634 | -17.50 | -6.72% |
| 3 Months | 235.50 | 289.50 | 222.50 | 257.49 | 731,031 | 7.50 | 3.18% |
| 6 Months | 301.50 | 309.00 | 212.00 | 254.66 | 890,387 | -58.50 | -19.4% |
| 1 Year | 366.00 | 371.00 | 212.00 | 289.65 | 871,294 | -123.00 | -33.61% |
| 3 Years | 211.00 | 501.00 | 180.20 | 303.22 | 1,105,729 | 32.00 | 15.17% |
| 5 Years | 217.40 | 501.00 | 180.20 | 278.00 | 1,001,939 | 25.60 | 11.78% |
FCSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 243.00 | -2.00 | -0.82% | 243.00 | 243.50 | 242.00 | 492,448 |
| 11 Ago 2022 | 245.00 | 4.00 | 1.66% | 242.50 | 246.00 | 240.00 | 1,718,814 |
| 10 Ago 2022 | 241.00 | 1.00 | 0.42% | 241.00 | 243.50 | 237.00 | 539,138 |
| 09 Ago 2022 | 240.00 | -1.00 | -0.41% | 244.00 | 244.00 | 240.00 | 432,308 |
| 08 Ago 2022 | 241.00 | -4.00 | -1.63% | 248.00 | 248.00 | 241.00 | 1,658,670 |
| 05 Ago 2022 | 245.00 | -0.50 | -0.2% | 244.50 | 248.00 | 243.50 | 453,774 |
| 04 Ago 2022 | 245.50 | 3.50 | 1.45% | 243.00 | 248.50 | 242.00 | 591,963 |
| 03 Ago 2022 | 242.00 | 1.00 | 0.41% | 243.00 | 243.00 | 241.00 | 534,669 |
| 02 Ago 2022 | 241.00 | -8.50 | -3.41% | 249.50 | 249.50 | 240.50 | 777,188 |
| 01 Ago 2022 | 249.50 | -6.00 | -2.35% | 253.50 | 255.00 | 247.00 | 722,386 |
| 29 Jul 2022 | 255.50 | -5.50 | -2.11% | 261.50 | 261.50 | 254.00 | 1,036,817 |
| 28 Jul 2022 | 261.00 | 3.00 | 1.16% | 257.00 | 264.00 | 257.00 | 2,386,841 |
| 27 Jul 2022 | 258.00 | 3.50 | 1.38% | 253.50 | 258.00 | 253.50 | 329,276 |
| 26 Jul 2022 | 254.50 | 2.50 | 0.99% | 254.50 | 256.50 | 254.00 | 345,443 |
| 25 Jul 2022 | 252.00 | -2.00 | -0.79% | 252.00 | 254.50 | 250.00 | 398,764 |
| 22 Jul 2022 | 254.00 | -6.50 | -2.5% | 254.50 | 262.00 | 254.00 | 365,531 |
| 21 Jul 2022 | 260.50 | 5.50 | 2.16% | 255.00 | 260.50 | 255.00 | 1,238,535 |
| 20 Jul 2022 | 255.00 | 0.00 | 0.0% | 261.00 | 261.00 | 254.00 | 587,816 |
| 19 Jul 2022 | 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 253.00 | 347,545 |
| 18 Jul 2022 | 255.00 | -0.50 | -0.2% | 255.00 | 255.50 | 253.50 | 705,024 |
| 15 Jul 2022 | 255.50 | -2.00 | -0.78% | 260.50 | 260.50 | 253.00 | 462,177 |
| 14 Jul 2022 | 257.50 | -7.00 | -2.65% | 270.00 | 270.00 | 257.00 | 484,425 |
| 13 Jul 2022 | 264.50 | -9.00 | -3.29% | 268.00 | 272.50 | 264.00 | 335,357 |
