Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dighealth-acc | FDHT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00925 | -0.20% | 4.6543 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6543 | 4.6635 |
Resumen Histórico FDHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.6635 | -0.01 | -0.26% | 4.6635 | 4.6635 | 4.6635 | 0 |
| 26 Jun 2024 | 4.6758 | 0.00 | 0.00% | 4.6758 | 4.6758 | 4.6758 | 0 |
| 25 Jun 2024 | 4.6758 | -0.07 | -1.39% | 4.6758 | 4.6758 | 4.6758 | 0 |
| 24 Jun 2024 | 4.7415 | 0.02 | 0.39% | 4.7415 | 4.7415 | 4.7415 | 0 |
| 21 Jun 2024 | 4.7233 | -0.03 | -0.69% | 4.7233 | 4.7233 | 4.7233 | 0 |
| 20 Jun 2024 | 4.7563 | 0.00 | -0.01% | 4.7563 | 4.7563 | 4.7563 | 0 |
| 19 Jun 2024 | 4.7565 | 0.00 | 0.00% | 4.7565 | 4.7565 | 4.7565 | 0 |
| 18 Jun 2024 | 4.7565 | 0.04 | 0.89% | 4.7565 | 4.7565 | 4.7565 | 0 |
| 17 Jun 2024 | 4.7145 | -0.02 | -0.46% | 4.7145 | 4.7145 | 4.7145 | 0 |
| 14 Jun 2024 | 4.7363 | -0.04 | -0.74% | 4.7363 | 4.7363 | 4.7363 | 0 |
| 13 Jun 2024 | 4.7718 | -0.10 | -1.98% | 4.7718 | 4.7718 | 4.7718 | 0 |
| 12 Jun 2024 | 4.868 | 0.12 | 2.53% | 4.868 | 4.868 | 4.868 | 0 |
| 11 Jun 2024 | 4.748 | 0.00 | -0.07% | 4.748 | 4.748 | 4.748 | 0 |
| 10 Jun 2024 | 4.7515 | -0.03 | -0.72% | 4.7515 | 4.7515 | 4.7515 | 0 |
| 07 Jun 2024 | 4.786 | 0.01 | 0.12% | 4.786 | 4.786 | 4.786 | 0 |
| 06 Jun 2024 | 4.7805 | 0.02 | 0.41% | 4.7805 | 4.7805 | 4.7805 | 0 |
| 05 Jun 2024 | 4.761 | 0.09 | 1.86% | 4.761 | 4.761 | 4.761 | 0 |
| 04 Jun 2024 | 4.674 | -0.04 | -0.78% | 4.674 | 4.674 | 4.674 | 0 |
| 03 Jun 2024 | 4.7108 | 0.06 | 1.25% | 4.7108 | 4.7108 | 4.7108 | 0 |
| 31 May 2024 | 4.6525 | -0.09 | -1.80% | 4.6525 | 4.6525 | 4.6525 | 0 |
| 30 May 2024 | 4.738 | 0.03 | 0.67% | 4.738 | 4.738 | 4.738 | 0 |
| 29 May 2024 | 4.7065 | -0.05 | -1.03% | 4.7065 | 4.7065 | 4.7065 | 0 |
| 28 May 2024 | 4.7555 | 0.03 | 0.73% | 4.7555 | 4.7555 | 4.7555 | 0 |
