Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FDHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.6543 | -0.01 | -0.20% | 4.6543 | 4.6543 | 4.6543 | 0 |
| 27 Jun 2024 | 4.6635 | -0.01 | -0.26% | 4.6635 | 4.6635 | 4.6635 | 0 |
| 26 Jun 2024 | 4.6758 | 0.00 | 0.00% | 4.6758 | 4.6758 | 4.6758 | 0 |
| 25 Jun 2024 | 4.6758 | -0.07 | -1.39% | 4.6758 | 4.6758 | 4.6758 | 0 |
| 24 Jun 2024 | 4.7415 | 0.02 | 0.39% | 4.7415 | 4.7415 | 4.7415 | 0 |
| 21 Jun 2024 | 4.7233 | -0.03 | -0.69% | 4.7233 | 4.7233 | 4.7233 | 0 |
| 20 Jun 2024 | 4.7563 | 0.00 | -0.01% | 4.7563 | 4.7563 | 4.7563 | 0 |
| 19 Jun 2024 | 4.7565 | 0.00 | 0.00% | 4.7565 | 4.7565 | 4.7565 | 0 |
| 18 Jun 2024 | 4.7565 | 0.04 | 0.89% | 4.7565 | 4.7565 | 4.7565 | 0 |
| 17 Jun 2024 | 4.7145 | -0.02 | -0.46% | 4.7145 | 4.7145 | 4.7145 | 0 |
| 14 Jun 2024 | 4.7363 | -0.04 | -0.74% | 4.7363 | 4.7363 | 4.7363 | 0 |
| 13 Jun 2024 | 4.7718 | -0.10 | -1.98% | 4.7718 | 4.7718 | 4.7718 | 0 |
| 12 Jun 2024 | 4.868 | 0.12 | 2.53% | 4.868 | 4.868 | 4.868 | 0 |
| 11 Jun 2024 | 4.748 | 0.00 | -0.07% | 4.748 | 4.748 | 4.748 | 0 |
| 10 Jun 2024 | 4.7515 | -0.03 | -0.72% | 4.7515 | 4.7515 | 4.7515 | 0 |
| 07 Jun 2024 | 4.786 | 0.01 | 0.12% | 4.786 | 4.786 | 4.786 | 0 |
| 06 Jun 2024 | 4.7805 | 0.02 | 0.41% | 4.7805 | 4.7805 | 4.7805 | 0 |
| 05 Jun 2024 | 4.761 | 0.09 | 1.86% | 4.761 | 4.761 | 4.761 | 0 |
| 04 Jun 2024 | 4.674 | -0.04 | -0.78% | 4.674 | 4.674 | 4.674 | 0 |
| 03 Jun 2024 | 4.7108 | 0.06 | 1.25% | 4.7108 | 4.7108 | 4.7108 | 0 |
| 31 May 2024 | 4.6525 | -0.09 | -1.80% | 4.6525 | 4.6525 | 4.6525 | 0 |
| 30 May 2024 | 4.738 | 0.03 | 0.67% | 4.738 | 4.738 | 4.738 | 0 |
| 29 May 2024 | 4.7065 | -0.05 | -1.03% | 4.7065 | 4.7065 | 4.7065 | 0 |
| 28 May 2024 | 4.7555 | 0.03 | 0.73% | 4.7555 | 4.7555 | 4.7555 | 0 |
| 24 May 2024 | 4.721 | 0.01 | 0.15% | 4.721 | 4.721 | 4.721 | 0 |
| 23 May 2024 | 4.714 | -0.04 | -0.75% | 4.714 | 4.714 | 4.714 | 0 |
| 22 May 2024 | 4.7495 | 0.01 | 0.30% | 4.7495 | 4.7495 | 4.7495 | 0 |
| 21 May 2024 | 4.7353 | -0.09 | -1.89% | 4.7353 | 4.7353 | 4.7353 | 0 |
| 20 May 2024 | 4.8263 | 0.04 | 0.81% | 4.8263 | 4.8263 | 4.8263 | 0 |
| 17 May 2024 | 4.7875 | -0.02 | -0.40% | 4.7875 | 4.7875 | 4.7875 | 0 |
| 16 May 2024 | 4.8065 | 0.05 | 0.99% | 4.8065 | 4.8065 | 4.8065 | 0 |
| 15 May 2024 | 4.7595 | 0.07 | 1.55% | 4.7595 | 4.7595 | 4.7595 | 0 |
| 14 May 2024 | 4.6868 | 0.04 | 0.81% | 4.6868 | 4.6868 | 4.6868 | 0 |
| 13 May 2024 | 4.6493 | 0.01 | 0.26% | 4.6493 | 4.6493 | 4.6493 | 0 |
| 10 May 2024 | 4.637 | -0.04 | -0.76% | 4.637 | 4.637 | 4.637 | 0 |
| 09 May 2024 | 4.6725 | 0.03 | 0.72% | 4.6725 | 4.6725 | 4.6725 | 0 |
| 08 May 2024 | 4.6393 | -0.15 | -3.15% | 4.6393 | 4.6393 | 4.6393 | 0 |
| 07 May 2024 | 4.7903 | 0.02 | 0.46% | 4.7903 | 4.7903 | 4.7903 | 0 |
| 03 May 2024 | 4.7683 | 0.06 | 1.28% | 4.7683 | 4.7683 | 4.7683 | 0 |
| 02 May 2024 | 4.708 | 0.07 | 1.60% | 4.708 | 4.708 | 4.708 | 0 |
| 01 May 2024 | 4.6338 | -0.04 | -0.80% | 4.6338 | 4.6338 | 4.6338 | 0 |
| 30 Abr 2024 | 4.6713 | -0.02 | -0.52% | 4.6713 | 4.6713 | 4.6713 | 0 |
| 29 Abr 2024 | 4.6955 | 0.05 | 1.07% | 4.6955 | 4.6955 | 4.6955 | 0 |
| 26 Abr 2024 | 4.646 | 0.08 | 1.74% | 4.638 | 4.6685 | 4.5848 | 150 |
| 25 Abr 2024 | 4.5665 | -0.09 | -1.90% | 4.5665 | 4.5665 | 4.5665 | 0 |
| 24 Abr 2024 | 4.655 | 0.00 | -0.08% | 4.655 | 4.655 | 4.655 | 0 |
| 23 Abr 2024 | 4.6585 | 0.11 | 2.41% | 4.6585 | 4.6585 | 4.6585 | 0 |
| 22 Abr 2024 | 4.549 | -0.01 | -0.21% | 4.591 | 4.591 | 4.548 | 15,000 |
| 19 Abr 2024 | 4.5588 | -0.05 | -1.18% | 4.5588 | 4.5588 | 4.5588 | 0 |
| 18 Abr 2024 | 4.613 | 0.02 | 0.36% | 4.613 | 4.613 | 4.613 | 0 |
| 17 Abr 2024 | 4.5963 | -0.02 | -0.37% | 4.5963 | 4.5963 | 4.5963 | 0 |
| 16 Abr 2024 | 4.6133 | -0.07 | -1.56% | 4.6133 | 4.6133 | 4.6133 | 0 |
| 15 Abr 2024 | 4.6865 | -0.04 | -0.85% | 4.6865 | 4.6865 | 4.6865 | 0 |
| 12 Abr 2024 | 4.7268 | -0.04 | -0.86% | 4.7268 | 4.7268 | 4.7268 | 0 |
| 11 Abr 2024 | 4.7678 | -0.04 | -0.81% | 4.7678 | 4.7678 | 4.7678 | 0 |
| 10 Abr 2024 | 4.8065 | -0.06 | -1.29% | 4.8065 | 4.8065 | 4.8065 | 0 |
| 09 Abr 2024 | 4.8693 | 0.04 | 0.82% | 4.8693 | 4.8693 | 4.8693 | 0 |
| 08 Abr 2024 | 4.8295 | 0.04 | 0.92% | 4.8295 | 4.8295 | 4.8295 | 0 |
| 05 Abr 2024 | 4.7855 | -0.05 | -0.99% | 4.7855 | 4.7855 | 4.7855 | 0 |
| 04 Abr 2024 | 4.8332 | 0.02 | 0.37% | 4.8332 | 4.8332 | 4.8332 | 0 |
| 03 Abr 2024 | 4.8155 | 0.01 | 0.15% | 4.8155 | 4.8155 | 4.8155 | 0 |
| 02 Abr 2024 | 4.8083 | -0.20 | -3.90% | 4.8083 | 4.8083 | 4.8083 | 0 |
