Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 405.00 | 3.00 | 0.75% | 392.00 | 406.50 | 392.00 | 178,951 |
| 25 Jun 2024 | 402.00 | -5.00 | -1.23% | 392.00 | 404.50 | 392.00 | 148,910 |
| 24 Jun 2024 | 407.00 | 2.00 | 0.49% | 405.00 | 410.50 | 405.00 | 58,974 |
| 21 Jun 2024 | 405.00 | 2.50 | 0.62% | 390.50 | 410.00 | 390.50 | 774,250 |
| 20 Jun 2024 | 402.50 | 14.00 | 3.60% | 398.00 | 402.50 | 379.00 | 91,334 |
| 19 Jun 2024 | 388.50 | -1.00 | -0.26% | 378.00 | 390.00 | 378.00 | 84,050 |
| 18 Jun 2024 | 389.50 | 7.00 | 1.83% | 396.00 | 396.00 | 376.00 | 56,402 |
| 17 Jun 2024 | 382.50 | 6.00 | 1.59% | 382.00 | 386.50 | 370.00 | 83,927 |
| 14 Jun 2024 | 376.50 | 1.00 | 0.27% | 358.50 | 380.00 | 358.50 | 91,703 |
| 13 Jun 2024 | 375.50 | -10.50 | -2.72% | 378.00 | 380.50 | 373.50 | 254,945 |
| 12 Jun 2024 | 386.00 | -11.00 | -2.77% | 417.50 | 417.50 | 386.00 | 75,554 |
| 11 Jun 2024 | 397.00 | -8.00 | -1.98% | 391.00 | 418.50 | 388.00 | 111,220 |
| 10 Jun 2024 | 405.00 | 0.00 | 0.00% | 390.00 | 414.50 | 390.00 | 68,609 |
| 07 Jun 2024 | 405.00 | -12.00 | -2.88% | 430.00 | 430.00 | 405.00 | 108,885 |
| 06 Jun 2024 | 417.00 | -16.00 | -3.70% | 407.00 | 426.00 | 407.00 | 132,020 |
| 05 Jun 2024 | 433.00 | 13.00 | 3.10% | 425.00 | 434.00 | 423.00 | 140,609 |
| 04 Jun 2024 | 420.00 | -25.00 | -5.62% | 432.00 | 441.50 | 418.00 | 257,019 |
| 03 Jun 2024 | 445.00 | -5.50 | -1.22% | 460.00 | 472.00 | 442.00 | 1,303,052 |
| 31 May 2024 | 450.50 | 3.00 | 0.67% | 447.50 | 452.00 | 445.00 | 732,822 |
| 30 May 2024 | 447.50 | 6.50 | 1.47% | 445.00 | 452.50 | 438.50 | 284,408 |
| 29 May 2024 | 441.00 | -9.00 | -2.00% | 465.00 | 465.00 | 441.00 | 115,668 |
| 28 May 2024 | 450.00 | 8.50 | 1.93% | 428.00 | 457.00 | 428.00 | 287,531 |
| 24 May 2024 | 441.50 | 0.00 | 0.00% | 425.00 | 447.50 | 425.00 | 89,393 |
| 23 May 2024 | 441.50 | 6.00 | 1.38% | 440.00 | 445.50 | 431.00 | 137,262 |
| 22 May 2024 | 435.50 | 0.50 | 0.11% | 424.50 | 444.00 | 424.50 | 217,965 |
| 21 May 2024 | 435.00 | 12.00 | 2.84% | 423.50 | 443.00 | 419.00 | 279,035 |
| 20 May 2024 | 423.00 | 8.50 | 2.05% | 411.00 | 423.00 | 406.50 | 91,375 |
| 17 May 2024 | 414.50 | 6.00 | 1.47% | 395.50 | 420.00 | 395.50 | 136,861 |
| 16 May 2024 | 408.50 | -6.00 | -1.45% | 417.00 | 417.00 | 400.00 | 160,016 |
| 15 May 2024 | 414.50 | 14.50 | 3.63% | 404.50 | 420.50 | 400.00 | 168,707 |
| 14 May 2024 | 400.00 | 16.00 | 4.17% | 383.50 | 400.00 | 383.50 | 264,145 |
| 13 May 2024 | 384.00 | -2.00 | -0.52% | 386.00 | 387.00 | 380.00 | 96,739 |
| 10 May 2024 | 386.00 | 16.00 | 4.32% | 370.50 | 387.50 | 370.50 | 108,994 |
| 09 May 2024 | 370.00 | 19.00 | 5.41% | 353.00 | 370.00 | 350.00 | 144,393 |
| 08 May 2024 | 351.00 | -4.00 | -1.13% | 353.00 | 355.00 | 350.50 | 106,770 |
| 07 May 2024 | 355.00 | -3.50 | -0.98% | 376.50 | 377.00 | 350.50 | 461,522 |
| 03 May 2024 | 358.50 | 12.00 | 3.46% | 367.00 | 367.00 | 348.00 | 59,377 |
| 02 May 2024 | 346.50 | -2.00 | -0.57% | 364.50 | 364.50 | 345.50 | 103,391 |
| 01 May 2024 | 348.50 | 3.00 | 0.87% | 346.00 | 349.00 | 343.00 | 359,935 |
| 30 Abr 2024 | 345.50 | 13.50 | 4.07% | 332.00 | 345.50 | 332.00 | 888,820 |
| 29 Abr 2024 | 332.00 | -2.00 | -0.60% | 340.00 | 340.00 | 325.00 | 878,159 |
| 26 Abr 2024 | 334.00 | 8.50 | 2.61% | 321.50 | 334.00 | 321.50 | 216,524 |
| 25 Abr 2024 | 325.50 | -2.00 | -0.61% | 330.50 | 332.00 | 314.50 | 109,498 |
| 24 Abr 2024 | 327.50 | -2.00 | -0.61% | 330.00 | 331.00 | 324.00 | 53,580 |
| 23 Abr 2024 | 329.50 | 0.00 | 0.00% | 340.00 | 340.00 | 327.00 | 59,597 |
| 22 Abr 2024 | 329.50 | -1.00 | -0.30% | 339.00 | 339.00 | 329.00 | 21,872 |
| 19 Abr 2024 | 330.50 | -1.50 | -0.45% | 333.00 | 335.00 | 324.00 | 71,814 |
| 18 Abr 2024 | 332.00 | 2.50 | 0.76% | 335.00 | 335.00 | 326.50 | 696,777 |
| 17 Abr 2024 | 329.50 | -3.00 | -0.90% | 338.00 | 338.00 | 323.50 | 118,869 |
| 16 Abr 2024 | 332.50 | 8.00 | 2.47% | 332.50 | 335.50 | 323.50 | 117,415 |
| 15 Abr 2024 | 324.50 | -5.00 | -1.52% | 330.50 | 331.50 | 324.50 | 59,053 |
| 12 Abr 2024 | 329.50 | -14.00 | -4.08% | 342.00 | 347.00 | 329.50 | 60,365 |
| 11 Abr 2024 | 343.50 | -2.50 | -0.72% | 350.50 | 350.50 | 335.00 | 1,641,654 |
| 10 Abr 2024 | 346.00 | 1.00 | 0.29% | 350.00 | 356.00 | 344.50 | 142,357 |
| 09 Abr 2024 | 345.00 | 0.50 | 0.15% | 332.00 | 350.00 | 332.00 | 215,433 |
| 08 Abr 2024 | 344.50 | 3.00 | 0.88% | 348.50 | 350.00 | 343.50 | 218,303 |
| 05 Abr 2024 | 341.50 | -2.50 | -0.73% | 344.00 | 348.00 | 332.50 | 156,427 |
| 04 Abr 2024 | 344.00 | 18.00 | 5.52% | 329.50 | 346.50 | 325.50 | 80,962 |
| 03 Abr 2024 | 326.00 | -8.50 | -2.54% | 321.50 | 338.00 | 321.50 | 92,035 |
| 02 Abr 2024 | 334.50 | -8.50 | -2.48% | 335.00 | 346.00 | 334.50 | 101,942 |
