US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ft Fdnu (FDNU)
Ft Fdnu (FDNU) Histórico

FDNU Ft Fdnu

28.025

-0.5175 (-1.81%)

Última actualización: 09:12:41

Retrasado por 15 minutos

FDNU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	28.5425	0.01	0.04%	28.5425	28.5425	28.5425	0
15 Jul 2024	28.5325	0.16	0.56%	28.5325	28.5325	28.5325	0
12 Jul 2024	28.375	0.07	0.23%	28.315	28.7725	28.12	246
11 Jul 2024	28.31	-0.10	-0.36%	28.53	29.0225	28.31	36
10 Jul 2024	28.4125	-0.39	-1.35%	28.4125	28.4125	28.4125	0
09 Jul 2024	28.80	-0.17	-0.58%	28.80	28.80	28.80	0
08 Jul 2024	28.9675	-0.08	-0.28%	28.9675	28.9675	28.9675	0
05 Jul 2024	29.0475	0.39	1.37%	28.705	29.0525	28.705	33
04 Jul 2024	28.655	-0.06	-0.22%	28.655	28.655	28.655	0
03 Jul 2024	28.7175	0.21	0.75%	28.775	29.0425	28.5425	219
02 Jul 2024	28.505	0.18	0.64%	28.515	28.535	28.4275	94
01 Jul 2024	28.325	-0.22	-0.78%	28.385	28.6125	28.1225	77
28 Jun 2024	28.5475	0.15	0.53%	28.625	29.085	28.5025	438
27 Jun 2024	28.3975	0.38	1.37%	28.3975	28.3975	28.3975	0
26 Jun 2024	28.015	0.12	0.44%	27.95	28.1125	27.7525	2,494
25 Jun 2024	27.8925	0.09	0.33%	27.665	27.91	27.6025	304
24 Jun 2024	27.80	0.15	0.52%	27.795	27.9275	27.6275	85
21 Jun 2024	27.655	0.11	0.38%	27.48	27.84	27.48	6,962
20 Jun 2024	27.55	0.10	0.36%	27.55	27.55	27.55	0
19 Jun 2024	27.45	0.07	0.25%	27.45	27.45	27.45	0
18 Jun 2024	27.3825	0.13	0.48%	27.3825	27.3825	27.3825	0
17 Jun 2024	27.2525	-0.07	-0.25%	27.30	27.3475	27.16	480
14 Jun 2024	27.32	-0.05	-0.16%	27.395	27.395	27.145	1,498
13 Jun 2024	27.365	-0.39	-1.41%	27.69	28.2575	27.355	1,780
12 Jun 2024	27.755	0.47	1.71%	27.755	27.755	27.755	0
11 Jun 2024	27.2875	-0.06	-0.21%	27.35	27.43	27.1975	150
10 Jun 2024	27.345	-0.16	-0.56%	27.345	27.345	27.345	0
07 Jun 2024	27.50	0.00	-0.01%	27.50	27.50	27.50	0
06 Jun 2024	27.5025	0.45	1.65%	27.48	27.5225	27.4475	234
05 Jun 2024	27.055	0.23	0.86%	27.055	27.055	27.055	0
04 Jun 2024	26.825	0.11	0.41%	26.73	27.1425	26.635	150
03 Jun 2024	26.715	0.30	1.13%	26.83	27.09	26.5425	383
31 May 2024	26.4175	-0.64	-2.36%	26.4175	26.4175	26.4175	0
30 May 2024	27.055	-0.67	-2.42%	27.055	27.055	27.055	0
29 May 2024	27.725	-0.12	-0.42%	27.64	27.7975	27.4525	1,589
28 May 2024	27.8425	-0.18	-0.65%	27.865	28.20	27.67	333
24 May 2024	28.025	-0.11	-0.37%	27.855	28.06	27.435	53
23 May 2024	28.13	-0.31	-1.08%	28.13	28.13	28.13	0
22 May 2024	28.4375	0.00	-0.01%	28.34	28.475	28.34	500
21 May 2024	28.44	-0.08	-0.27%	28.38	28.4625	28.3525	10
20 May 2024	28.5175	0.01	0.03%	28.48	28.555	28.41	150
17 May 2024	28.51	-0.04	-0.13%	28.51	28.51	28.51	0
16 May 2024	28.5475	0.22	0.78%	28.5475	28.5475	28.5475	0
15 May 2024	28.3275	0.23	0.84%	28.3275	28.3275	28.3275	0
14 May 2024	28.0925	0.19	0.66%	27.975	28.14	27.725	109
13 May 2024	27.9075	0.02	0.07%	27.98	27.9875	27.9075	444
10 May 2024	27.8875	-0.15	-0.53%	28.005	28.075	27.72	1,188
09 May 2024	28.035	-0.06	-0.22%	28.035	28.035	28.035	0
08 May 2024	28.0975	-0.16	-0.56%	28.0975	28.0975	28.0975	0
07 May 2024	28.255	0.53	1.90%	28.085	28.345	28.01	8
03 May 2024	27.7275	0.29	1.08%	27.7275	27.7275	27.7275	89
02 May 2024	27.4325	0.25	0.90%	27.545	27.545	26.58	984
01 May 2024	27.1875	-0.15	-0.55%	27.055	27.255	26.3475	50
30 Abr 2024	27.3375	-0.25	-0.91%	27.3375	27.3375	27.3375	0
29 Abr 2024	27.5875	0.02	0.06%	27.5875	27.5875	27.5875	0
26 Abr 2024	27.57	0.97	3.65%	27.595	27.735	26.58	234
25 Abr 2024	26.60	-0.68	-2.49%	26.755	27.0625	26.1775	299
24 Abr 2024	27.28	-0.04	-0.14%	27.465	27.66	27.235	150
23 Abr 2024	27.3175	0.71	2.67%	26.99	27.4525	26.3525	1,451
22 Abr 2024	26.6075	-0.27	-1.00%	26.89	27.125	26.38	88
19 Abr 2024	26.8775	-0.69	-2.51%	27.03	27.175	26.8475	150
18 Abr 2024	27.57	0.22	0.81%	27.48	27.5975	26.515	7

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones