Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fdnu | FDNU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3075 | -1.08% | 28.235 | 06:55:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.28 | 28.205 | 28.325 | 28.5425 |
Resumen Histórico FDNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 28.5425 | 0.01 | 0.04% | 28.5425 | 28.5425 | 28.5425 | 0 |
| 15 Jul 2024 | 28.5325 | 0.16 | 0.56% | 28.5325 | 28.5325 | 28.5325 | 0 |
| 12 Jul 2024 | 28.375 | 0.07 | 0.23% | 28.315 | 28.7725 | 28.12 | 246 |
| 11 Jul 2024 | 28.31 | -0.10 | -0.36% | 28.53 | 29.0225 | 28.31 | 36 |
| 10 Jul 2024 | 28.4125 | -0.39 | -1.35% | 28.4125 | 28.4125 | 28.4125 | 0 |
| 09 Jul 2024 | 28.80 | -0.17 | -0.58% | 28.80 | 28.80 | 28.80 | 0 |
| 08 Jul 2024 | 28.9675 | -0.08 | -0.28% | 28.9675 | 28.9675 | 28.9675 | 0 |
| 05 Jul 2024 | 29.0475 | 0.39 | 1.37% | 28.705 | 29.0525 | 28.705 | 33 |
| 04 Jul 2024 | 28.655 | -0.06 | -0.22% | 28.655 | 28.655 | 28.655 | 0 |
| 03 Jul 2024 | 28.7175 | 0.21 | 0.75% | 28.775 | 29.0425 | 28.5425 | 219 |
| 02 Jul 2024 | 28.505 | 0.18 | 0.64% | 28.515 | 28.535 | 28.4275 | 94 |
| 01 Jul 2024 | 28.325 | -0.22 | -0.78% | 28.385 | 28.6125 | 28.1225 | 77 |
| 28 Jun 2024 | 28.5475 | 0.15 | 0.53% | 28.625 | 29.085 | 28.5025 | 438 |
| 27 Jun 2024 | 28.3975 | 0.38 | 1.37% | 28.3975 | 28.3975 | 28.3975 | 0 |
| 26 Jun 2024 | 28.015 | 0.12 | 0.44% | 27.95 | 28.1125 | 27.7525 | 2,494 |
| 25 Jun 2024 | 27.8925 | 0.09 | 0.33% | 27.665 | 27.91 | 27.6025 | 304 |
| 24 Jun 2024 | 27.80 | 0.15 | 0.52% | 27.795 | 27.9275 | 27.6275 | 85 |
| 21 Jun 2024 | 27.655 | 0.11 | 0.38% | 27.48 | 27.84 | 27.48 | 6,962 |
| 20 Jun 2024 | 27.55 | 0.10 | 0.36% | 27.55 | 27.55 | 27.55 | 0 |
| 19 Jun 2024 | 27.45 | 0.07 | 0.25% | 27.45 | 27.45 | 27.45 | 0 |
| 18 Jun 2024 | 27.3825 | 0.13 | 0.48% | 27.3825 | 27.3825 | 27.3825 | 0 |
| 17 Jun 2024 | 27.2525 | -0.07 | -0.25% | 27.30 | 27.3475 | 27.16 | 480 |
