Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dighealth-acc | FDOC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.7053 | 3.7338 |
Resumen Histórico FDOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.7053 | -0.03 | -0.76% | 3.7053 | 3.7053 | 3.7053 | 0 |
09 May 2024 | 3.7338 | 0.02 | 0.57% | 3.7338 | 3.7338 | 3.7338 | 0 |
08 May 2024 | 3.7125 | -0.11 | -2.78% | 3.7125 | 3.7125 | 3.7125 | 0 |
07 May 2024 | 3.8185 | 0.02 | 0.50% | 3.8185 | 3.8185 | 3.8185 | 11,800 |
03 May 2024 | 3.7995 | 0.03 | 0.85% | 3.7995 | 3.7995 | 3.7995 | 0 |
02 May 2024 | 3.7675 | 0.06 | 1.55% | 3.7675 | 3.7675 | 3.7675 | 0 |
01 May 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.71 | 3.71 | 0 |
30 Abr 2024 | 3.7303 | -0.01 | -0.29% | 3.7303 | 3.7303 | 3.7303 | 0 |
29 Abr 2024 | 3.7413 | 0.01 | 0.32% | 3.7413 | 3.7413 | 3.7413 | 12 |
26 Abr 2024 | 3.7295 | 0.07 | 2.02% | 3.7085 | 3.739 | 3.6688 | 150 |
25 Abr 2024 | 3.6555 | -0.09 | -2.38% | 3.6555 | 3.6555 | 3.6555 | 0 |
24 Abr 2024 | 3.7448 | 0.00 | 0.03% | 3.7448 | 3.7448 | 3.7448 | 0 |
23 Abr 2024 | 3.7438 | 0.05 | 1.49% | 3.7438 | 3.7438 | 3.7438 | 0 |
22 Abr 2024 | 3.6888 | 0.02 | 0.44% | 3.6888 | 3.6888 | 3.6888 | 0 |
19 Abr 2024 | 3.6728 | -0.03 | -0.78% | 3.6728 | 3.6728 | 3.6728 | 0 |
18 Abr 2024 | 3.7018 | 0.01 | 0.28% | 3.7018 | 3.7018 | 3.7018 | 0 |
17 Abr 2024 | 3.6913 | -0.02 | -0.50% | 3.6913 | 3.6913 | 3.6913 | 0 |
16 Abr 2024 | 3.7098 | -0.05 | -1.38% | 3.7098 | 3.7098 | 3.7098 | 0 |
15 Abr 2024 | 3.7618 | -0.04 | -0.96% | 3.7618 | 3.7618 | 3.7618 | 0 |
12 Abr 2024 | 3.7983 | -0.01 | -0.32% | 3.7983 | 3.7983 | 3.7983 | 10 |