Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FDOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.7043 | -0.01 | -0.15% | 3.7043 | 3.7043 | 3.7043 | 0 |
| 23 May 2024 | 3.71 | -0.02 | -0.56% | 3.71 | 3.71 | 3.71 | 0 |
| 22 May 2024 | 3.731 | 0.01 | 0.17% | 3.731 | 3.731 | 3.731 | 0 |
| 21 May 2024 | 3.7245 | -0.07 | -1.95% | 3.7245 | 3.7245 | 3.7245 | 133 |
| 20 May 2024 | 3.7985 | 0.03 | 0.82% | 3.7985 | 3.7985 | 3.7985 | 0 |
| 17 May 2024 | 3.7678 | -0.03 | -0.67% | 3.7678 | 3.7678 | 3.7678 | 0 |
| 16 May 2024 | 3.7933 | 0.04 | 0.96% | 3.7933 | 3.7933 | 3.7933 | 0 |
| 15 May 2024 | 3.757 | 0.03 | 0.85% | 3.757 | 3.757 | 3.757 | 0 |
| 14 May 2024 | 3.7253 | 0.02 | 0.60% | 3.7253 | 3.7253 | 3.7253 | 10 |
| 13 May 2024 | 3.703 | 0.00 | -0.06% | 3.703 | 3.703 | 3.703 | 0 |
| 10 May 2024 | 3.7053 | -0.03 | -0.76% | 3.7053 | 3.7053 | 3.7053 | 0 |
| 09 May 2024 | 3.7338 | 0.02 | 0.57% | 3.7338 | 3.7338 | 3.7338 | 0 |
| 08 May 2024 | 3.7125 | -0.11 | -2.78% | 3.7125 | 3.7125 | 3.7125 | 0 |
| 07 May 2024 | 3.8185 | 0.02 | 0.50% | 3.8185 | 3.8185 | 3.8185 | 11,800 |
| 03 May 2024 | 3.7995 | 0.03 | 0.85% | 3.7995 | 3.7995 | 3.7995 | 0 |
| 02 May 2024 | 3.7675 | 0.06 | 1.55% | 3.7675 | 3.7675 | 3.7675 | 0 |
| 01 May 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.71 | 3.71 | 0 |
| 30 Abr 2024 | 3.7303 | -0.01 | -0.29% | 3.7303 | 3.7303 | 3.7303 | 0 |
| 29 Abr 2024 | 3.7413 | 0.01 | 0.32% | 3.7413 | 3.7413 | 3.7413 | 12 |
| 26 Abr 2024 | 3.7295 | 0.07 | 2.02% | 3.7085 | 3.739 | 3.6688 | 150 |
| 25 Abr 2024 | 3.6555 | -0.09 | -2.38% | 3.6555 | 3.6555 | 3.6555 | 0 |
| 24 Abr 2024 | 3.7448 | 0.00 | 0.03% | 3.7448 | 3.7448 | 3.7448 | 0 |
| 23 Abr 2024 | 3.7438 | 0.05 | 1.49% | 3.7438 | 3.7438 | 3.7438 | 0 |
| 22 Abr 2024 | 3.6888 | 0.02 | 0.44% | 3.6888 | 3.6888 | 3.6888 | 0 |
| 19 Abr 2024 | 3.6728 | -0.03 | -0.78% | 3.6728 | 3.6728 | 3.6728 | 0 |
| 18 Abr 2024 | 3.7018 | 0.01 | 0.28% | 3.7018 | 3.7018 | 3.7018 | 0 |
| 17 Abr 2024 | 3.6913 | -0.02 | -0.50% | 3.6913 | 3.6913 | 3.6913 | 0 |
| 16 Abr 2024 | 3.7098 | -0.05 | -1.38% | 3.7098 | 3.7098 | 3.7098 | 0 |
| 15 Abr 2024 | 3.7618 | -0.04 | -0.96% | 3.7618 | 3.7618 | 3.7618 | 0 |
| 12 Abr 2024 | 3.7983 | -0.01 | -0.32% | 3.7983 | 3.7983 | 3.7983 | 10 |
| 11 Abr 2024 | 3.8105 | -0.02 | -0.53% | 3.8105 | 3.8105 | 3.8105 | 0 |
| 10 Abr 2024 | 3.8308 | -0.01 | -0.31% | 3.8308 | 3.8308 | 3.8308 | 0 |
| 09 Abr 2024 | 3.8428 | 0.02 | 0.65% | 3.8428 | 3.8428 | 3.8428 | 167 |
| 08 Abr 2024 | 3.818 | 0.02 | 0.66% | 3.818 | 3.818 | 3.818 | 1,047 |
| 05 Abr 2024 | 3.793 | -0.02 | -0.64% | 3.793 | 3.793 | 3.793 | 0 |
| 04 Abr 2024 | 3.8175 | 0.01 | 0.16% | 3.8175 | 3.8175 | 3.8175 | 0 |
| 03 Abr 2024 | 3.8115 | -0.01 | -0.32% | 3.8115 | 3.8115 | 3.8115 | 0 |
| 02 Abr 2024 | 3.8238 | -0.13 | -3.40% | 3.8238 | 3.8238 | 3.8238 | 1,531 |
| 28 Mar 2024 | 3.9583 | 0.05 | 1.18% | 3.90 | 3.9583 | 3.8983 | 150 |
| 27 Mar 2024 | 3.912 | 0.02 | 0.53% | 3.912 | 3.912 | 3.912 | 12 |
| 26 Mar 2024 | 3.8915 | 0.02 | 0.57% | 3.8915 | 3.8915 | 3.8915 | 0 |
| 25 Mar 2024 | 3.8695 | 0.00 | 0.02% | 3.8695 | 3.8695 | 3.8695 | 0 |
| 22 Mar 2024 | 3.8688 | -0.03 | -0.81% | 3.8688 | 3.8688 | 3.8688 | 0 |
| 21 Mar 2024 | 3.9003 | 0.08 | 2.17% | 3.9003 | 3.9003 | 3.9003 | 0 |
| 20 Mar 2024 | 3.8175 | -0.02 | -0.52% | 3.8175 | 3.8175 | 3.8175 | 0 |
| 19 Mar 2024 | 3.8375 | 0.01 | 0.18% | 3.8375 | 3.8375 | 3.8375 | 0 |
| 18 Mar 2024 | 3.8308 | 0.04 | 1.10% | 3.848 | 3.8648 | 3.813 | 453 |
| 15 Mar 2024 | 3.7893 | -0.03 | -0.72% | 3.7893 | 3.7893 | 3.7893 | 0 |
| 14 Mar 2024 | 3.8168 | -0.03 | -0.75% | 3.8168 | 3.8168 | 3.8168 | 0 |
| 13 Mar 2024 | 3.8455 | 0.00 | -0.08% | 3.8455 | 3.8455 | 3.8455 | 10 |
| 12 Mar 2024 | 3.8485 | 0.01 | 0.35% | 3.8485 | 3.8485 | 3.8485 | 0 |
| 11 Mar 2024 | 3.835 | -0.01 | -0.29% | 3.835 | 3.835 | 3.835 | 259 |
| 08 Mar 2024 | 3.8463 | -0.03 | -0.81% | 3.8463 | 3.8463 | 3.8463 | 0 |
| 07 Mar 2024 | 3.8775 | 0.07 | 1.84% | 3.8775 | 3.8775 | 3.8775 | 0 |
| 06 Mar 2024 | 3.8075 | 0.04 | 0.97% | 3.8075 | 3.8075 | 3.8075 | 0 |
| 05 Mar 2024 | 3.7708 | -0.05 | -1.39% | 3.7708 | 3.7708 | 3.7708 | 0 |
| 04 Mar 2024 | 3.8238 | -0.04 | -0.96% | 3.8238 | 3.8238 | 3.8238 | 0 |
| 01 Mar 2024 | 3.861 | 0.00 | 0.05% | 3.861 | 3.861 | 3.861 | 0 |
| 29 Feb 2024 | 3.8593 | 0.01 | 0.36% | 3.8593 | 3.8593 | 3.8593 | 0 |
| 28 Feb 2024 | 3.8455 | -0.02 | -0.58% | 3.8455 | 3.8455 | 3.8455 | 53 |
| 27 Feb 2024 | 3.868 | 0.02 | 0.49% | 3.868 | 3.868 | 3.868 | 0 |
| 26 Feb 2024 | 3.849 | 0.03 | 0.84% | 3.849 | 3.849 | 3.849 | 13,123 |
