Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fd Technologies Public Limited Company | FDP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -30.00 | -2.44% | 1,200.00 | 02:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,200.00 | 1,200.00 | 1,200.00 | 1,230.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,158.00 | 1,274.00 | 1,130.00 | 1,221.67 | 86,772 | 42.00 | 3.63% |
| 1 Month | 1,228.00 | 1,306.00 | 1,130.00 | 1,217.04 | 135,251 | -28.00 | -2.28% |
| 3 Months | 1,250.00 | 1,372.00 | 864.00 | 1,215.37 | 183,562 | -50.00 | -4.00% |
| 6 Months | 788.00 | 1,372.00 | 780.00 | 1,127.69 | 182,281 | 412.00 | 52.28% |
| 1 Year | 1,812.00 | 2,245.00 | 740.00 | 1,240.40 | 117,099 | -612.00 | -33.77% |
| 3 Years | 2,925.00 | 2,995.00 | 740.00 | 1,595.80 | 83,626 | -1,725.00 | -58.97% |
| 5 Years | 3,195.00 | 3,635.00 | 740.00 | 1,992.03 | 74,452 | -1,995.00 | -62.44% |
FDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,230.00 | -20.00 | -1.60% | 1,246.00 | 1,274.00 | 1,178.00 | 105,955 |
| 24 Abr 2024 | 1,250.00 | 2.00 | 0.16% | 1,242.00 | 1,270.00 | 1,236.00 | 129,559 |
| 23 Abr 2024 | 1,248.00 | 34.00 | 2.80% | 1,204.00 | 1,268.00 | 1,204.00 | 26,015 |
| 22 Abr 2024 | 1,214.00 | 42.00 | 3.58% | 1,130.00 | 1,218.00 | 1,130.00 | 79,050 |
| 19 Abr 2024 | 1,172.00 | 4.00 | 0.34% | 1,158.00 | 1,176.00 | 1,142.00 | 93,283 |
| 18 Abr 2024 | 1,168.00 | -28.00 | -2.34% | 1,182.00 | 1,188.00 | 1,146.00 | 110,961 |
| 17 Abr 2024 | 1,196.00 | 38.00 | 3.28% | 1,154.00 | 1,196.00 | 1,148.00 | 185,666 |
| 16 Abr 2024 | 1,158.00 | -38.00 | -3.18% | 1,190.00 | 1,194.00 | 1,158.00 | 76,111 |
| 15 Abr 2024 | 1,196.00 | 4.00 | 0.34% | 1,190.00 | 1,200.00 | 1,166.00 | 36,083 |
| 12 Abr 2024 | 1,192.00 | -30.00 | -2.45% | 1,202.00 | 1,234.00 | 1,182.00 | 46,604 |
| 11 Abr 2024 | 1,222.00 | 4.00 | 0.33% | 1,196.00 | 1,240.00 | 1,190.00 | 54,583 |
| 10 Abr 2024 | 1,218.00 | -34.00 | -2.72% | 1,250.00 | 1,272.00 | 1,212.00 | 243,571 |
| 09 Abr 2024 | 1,252.00 | -38.00 | -2.95% | 1,270.00 | 1,284.00 | 1,250.00 | 58,489 |
| 08 Abr 2024 | 1,290.00 | 44.00 | 3.53% | 1,250.00 | 1,306.00 | 1,250.00 | 90,524 |
| 05 Abr 2024 | 1,246.00 | 20.00 | 1.63% | 1,218.00 | 1,246.00 | 1,208.00 | 88,599 |
| 04 Abr 2024 | 1,226.00 | 26.00 | 2.17% | 1,190.00 | 1,232.00 | 1,190.00 | 790,814 |
| 03 Abr 2024 | 1,200.00 | 10.00 | 0.84% | 1,178.00 | 1,212.00 | 1,178.00 | 87,190 |
| 02 Abr 2024 | 1,190.00 | -38.00 | -3.09% | 1,228.00 | 1,240.00 | 1,190.00 | 131,461 |
| 28 Mar 2024 | 1,228.00 | 16.00 | 1.32% | 1,228.00 | 1,240.00 | 1,170.00 | 853,355 |
| 27 Mar 2024 | 1,212.00 | 12.00 | 1.00% | 1,206.00 | 1,236.00 | 1,192.00 | 45,963 |
| 26 Mar 2024 | 1,200.00 | 4.00 | 0.33% | 1,196.00 | 1,216.00 | 1,176.00 | 210,276 |
