Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,304.00 | 24.00 | 1.88% | 1,274.00 | 1,316.00 | 1,274.00 | 98,130 |
| 02 May 2024 | 1,280.00 | 14.00 | 1.11% | 1,262.00 | 1,288.00 | 1,246.00 | 113,920 |
| 01 May 2024 | 1,266.00 | -12.00 | -0.94% | 1,270.00 | 1,294.00 | 1,258.00 | 98,289 |
| 30 Abr 2024 | 1,278.00 | 8.00 | 0.63% | 1,278.00 | 1,284.00 | 1,250.00 | 117,764 |
| 29 Abr 2024 | 1,270.00 | 46.00 | 3.76% | 1,248.00 | 1,270.00 | 1,208.00 | 112,273 |
| 26 Abr 2024 | 1,224.00 | -6.00 | -0.49% | 1,200.00 | 1,232.00 | 1,200.00 | 205,006 |
| 25 Abr 2024 | 1,230.00 | -20.00 | -1.60% | 1,246.00 | 1,274.00 | 1,178.00 | 105,955 |
| 24 Abr 2024 | 1,250.00 | 2.00 | 0.16% | 1,242.00 | 1,270.00 | 1,236.00 | 129,559 |
| 23 Abr 2024 | 1,248.00 | 34.00 | 2.80% | 1,204.00 | 1,268.00 | 1,204.00 | 26,015 |
| 22 Abr 2024 | 1,214.00 | 42.00 | 3.58% | 1,130.00 | 1,218.00 | 1,130.00 | 79,050 |
| 19 Abr 2024 | 1,172.00 | 4.00 | 0.34% | 1,158.00 | 1,176.00 | 1,142.00 | 93,283 |
| 18 Abr 2024 | 1,168.00 | -28.00 | -2.34% | 1,182.00 | 1,188.00 | 1,146.00 | 110,961 |
| 17 Abr 2024 | 1,196.00 | 38.00 | 3.28% | 1,154.00 | 1,196.00 | 1,148.00 | 185,666 |
| 16 Abr 2024 | 1,158.00 | -38.00 | -3.18% | 1,190.00 | 1,194.00 | 1,158.00 | 76,111 |
| 15 Abr 2024 | 1,196.00 | 4.00 | 0.34% | 1,190.00 | 1,200.00 | 1,166.00 | 36,083 |
| 12 Abr 2024 | 1,192.00 | -30.00 | -2.45% | 1,202.00 | 1,234.00 | 1,182.00 | 46,604 |
| 11 Abr 2024 | 1,222.00 | 4.00 | 0.33% | 1,196.00 | 1,240.00 | 1,190.00 | 54,583 |
| 10 Abr 2024 | 1,218.00 | -34.00 | -2.72% | 1,250.00 | 1,272.00 | 1,212.00 | 243,571 |
| 09 Abr 2024 | 1,252.00 | -38.00 | -2.95% | 1,270.00 | 1,284.00 | 1,250.00 | 58,489 |
| 08 Abr 2024 | 1,290.00 | 44.00 | 3.53% | 1,250.00 | 1,306.00 | 1,250.00 | 90,524 |
| 05 Abr 2024 | 1,246.00 | 20.00 | 1.63% | 1,218.00 | 1,246.00 | 1,208.00 | 88,599 |
| 04 Abr 2024 | 1,226.00 | 26.00 | 2.17% | 1,190.00 | 1,232.00 | 1,190.00 | 790,814 |
| 03 Abr 2024 | 1,200.00 | 10.00 | 0.84% | 1,178.00 | 1,212.00 | 1,178.00 | 87,190 |
| 02 Abr 2024 | 1,190.00 | -38.00 | -3.09% | 1,228.00 | 1,240.00 | 1,190.00 | 131,461 |
| 28 Mar 2024 | 1,228.00 | 16.00 | 1.32% | 1,228.00 | 1,240.00 | 1,170.00 | 853,355 |
| 27 Mar 2024 | 1,212.00 | 12.00 | 1.00% | 1,206.00 | 1,236.00 | 1,192.00 | 45,963 |
| 26 Mar 2024 | 1,200.00 | 4.00 | 0.33% | 1,196.00 | 1,216.00 | 1,176.00 | 210,276 |
| 25 Mar 2024 | 1,196.00 | -42.00 | -3.39% | 1,248.00 | 1,248.00 | 1,182.00 | 56,975 |
| 22 Mar 2024 | 1,238.00 | 2.00 | 0.16% | 1,248.00 | 1,250.00 | 1,220.00 | 49,208 |
| 21 Mar 2024 | 1,236.00 | 20.00 | 1.64% | 1,212.00 | 1,242.00 | 1,212.00 | 117,684 |
| 20 Mar 2024 | 1,216.00 | 16.00 | 1.33% | 1,200.00 | 1,218.00 | 1,200.00 | 42,438 |
| 19 Mar 2024 | 1,200.00 | 8.00 | 0.67% | 1,192.00 | 1,212.00 | 1,170.00 | 120,577 |
| 18 Mar 2024 | 1,192.00 | 6.00 | 0.51% | 1,190.00 | 1,218.00 | 1,180.00 | 56,249 |
| 15 Mar 2024 | 1,186.00 | -52.00 | -4.20% | 1,234.00 | 1,248.00 | 1,186.00 | 43,422 |
| 14 Mar 2024 | 1,238.00 | -8.00 | -0.64% | 1,252.00 | 1,274.00 | 1,238.00 | 58,352 |
| 13 Mar 2024 | 1,246.00 | 36.00 | 2.98% | 1,228.00 | 1,262.00 | 1,208.00 | 109,370 |
| 12 Mar 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,218.00 | 1,194.00 | 187,605 |
| 11 Mar 2024 | 1,200.00 | -2.00 | -0.17% | 1,162.00 | 1,224.00 | 1,162.00 | 999,979 |
| 08 Mar 2024 | 1,202.00 | 28.00 | 2.39% | 1,216.00 | 1,218.00 | 1,170.00 | 80,624 |
| 07 Mar 2024 | 1,174.00 | 28.00 | 2.44% | 1,158.00 | 1,186.00 | 1,140.00 | 311,810 |
| 06 Mar 2024 | 1,146.00 | 34.00 | 3.06% | 1,122.00 | 1,160.00 | 1,112.00 | 47,369 |
| 05 Mar 2024 | 1,112.00 | 8.00 | 0.72% | 1,090.00 | 1,126.00 | 1,088.00 | 54,883 |
| 04 Mar 2024 | 1,104.00 | -46.00 | -4.00% | 1,104.00 | 1,142.00 | 1,070.00 | 298,014 |
| 01 Mar 2024 | 1,150.00 | -174.00 | -13.14% | 990.00 | 1,158.00 | 864.00 | 2,179,399 |
| 29 Feb 2024 | 1,324.00 | 18.00 | 1.38% | 1,318.00 | 1,334.00 | 1,294.00 | 160,538 |
| 28 Feb 2024 | 1,306.00 | 16.00 | 1.24% | 1,298.00 | 1,312.00 | 1,278.00 | 47,064 |
| 27 Feb 2024 | 1,290.00 | 0.00 | 0.00% | 1,320.00 | 1,324.00 | 1,268.00 | 24,881 |
| 26 Feb 2024 | 1,290.00 | 0.00 | 0.00% | 1,260.00 | 1,324.00 | 1,260.00 | 179,709 |
| 23 Feb 2024 | 1,290.00 | -14.00 | -1.07% | 1,282.00 | 1,312.00 | 1,262.00 | 31,268 |
| 22 Feb 2024 | 1,304.00 | 4.00 | 0.31% | 1,338.00 | 1,338.00 | 1,304.00 | 52,918 |
| 21 Feb 2024 | 1,300.00 | 10.00 | 0.78% | 1,308.00 | 1,332.00 | 1,290.00 | 158,681 |
| 20 Feb 2024 | 1,290.00 | -12.00 | -0.92% | 1,300.00 | 1,318.00 | 1,288.00 | 53,919 |
| 19 Feb 2024 | 1,302.00 | -18.00 | -1.36% | 1,302.00 | 1,324.00 | 1,300.00 | 32,242 |
| 16 Feb 2024 | 1,320.00 | -20.00 | -1.49% | 1,356.00 | 1,370.00 | 1,312.00 | 26,150 |
| 15 Feb 2024 | 1,340.00 | 30.00 | 2.29% | 1,320.00 | 1,366.00 | 1,314.00 | 444,037 |
| 14 Feb 2024 | 1,310.00 | -16.00 | -1.21% | 1,300.00 | 1,372.00 | 1,300.00 | 71,243 |
| 13 Feb 2024 | 1,326.00 | 14.00 | 1.07% | 1,334.00 | 1,362.00 | 1,288.00 | 140,324 |
| 12 Feb 2024 | 1,312.00 | 32.00 | 2.50% | 1,248.00 | 1,338.00 | 1,248.00 | 130,120 |
| 09 Feb 2024 | 1,280.00 | 6.00 | 0.47% | 1,268.00 | 1,308.00 | 1,262.00 | 63,612 |
| 08 Feb 2024 | 1,274.00 | 24.00 | 1.92% | 1,264.00 | 1,276.00 | 1,250.00 | 314,303 |
| 07 Feb 2024 | 1,250.00 | -36.00 | -2.80% | 1,298.00 | 1,298.00 | 1,250.00 | 46,207 |
| 06 Feb 2024 | 1,286.00 | 26.00 | 2.06% | 1,242.00 | 1,290.00 | 1,242.00 | 209,041 |
