Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FDRV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.464 | -0.03 | -0.89% | 3.466 | 3.5125 | 3.4108 | 268 |
| 26 Jun 2024 | 3.4953 | 0.02 | 0.61% | 3.4953 | 3.4953 | 3.4953 | 0 |
| 25 Jun 2024 | 3.474 | -0.03 | -0.96% | 3.474 | 3.474 | 3.474 | 0 |
| 24 Jun 2024 | 3.5078 | 0.03 | 0.94% | 3.5078 | 3.5078 | 3.5078 | 0 |
| 21 Jun 2024 | 3.475 | -0.04 | -1.10% | 3.475 | 3.475 | 3.475 | 0 |
| 20 Jun 2024 | 3.5135 | -0.03 | -0.71% | 3.5135 | 3.5135 | 3.5135 | 0 |
| 19 Jun 2024 | 3.5388 | -0.01 | -0.17% | 3.5388 | 3.5388 | 3.5388 | 0 |
| 18 Jun 2024 | 3.5448 | 0.00 | 0.08% | 3.5375 | 3.589 | 3.4815 | 2,000 |
| 17 Jun 2024 | 3.5418 | -0.02 | -0.60% | 3.5418 | 3.5418 | 3.5418 | 0 |
| 14 Jun 2024 | 3.563 | -0.11 | -3.08% | 3.563 | 3.563 | 3.563 | 0 |
| 13 Jun 2024 | 3.6763 | -0.09 | -2.40% | 3.6763 | 3.6763 | 3.6763 | 0 |
| 12 Jun 2024 | 3.7665 | 0.11 | 2.94% | 3.7665 | 3.7665 | 3.7665 | 0 |
| 11 Jun 2024 | 3.6588 | -0.06 | -1.71% | 3.6588 | 3.6588 | 3.6588 | 0 |
| 10 Jun 2024 | 3.7223 | 0.00 | 0.12% | 3.7223 | 3.7223 | 3.7223 | 0 |
| 07 Jun 2024 | 3.7178 | 0.00 | 0.00% | 3.7178 | 3.7178 | 3.7178 | 0 |
| 06 Jun 2024 | 3.7178 | 0.01 | 0.36% | 3.7178 | 3.7178 | 3.7178 | 0 |
| 05 Jun 2024 | 3.7045 | 0.03 | 0.91% | 3.7045 | 3.7045 | 3.7045 | 0 |
| 04 Jun 2024 | 3.671 | -0.03 | -0.91% | 3.6615 | 3.676 | 3.6615 | 2 |
| 03 Jun 2024 | 3.7048 | 0.04 | 1.10% | 3.704 | 3.7205 | 3.6785 | 1,500 |
| 31 May 2024 | 3.6645 | -0.03 | -0.78% | 3.6645 | 3.6645 | 3.6645 | 0 |
| 30 May 2024 | 3.6933 | 0.02 | 0.46% | 3.6933 | 3.6933 | 3.6933 | 0 |
| 29 May 2024 | 3.6763 | -0.10 | -2.52% | 3.6763 | 3.6763 | 3.6763 | 0 |
| 28 May 2024 | 3.7713 | 0.06 | 1.66% | 3.7713 | 3.7713 | 3.7713 | 0 |
| 24 May 2024 | 3.7098 | 0.00 | -0.07% | 3.7098 | 3.7098 | 3.7098 | 0 |
| 23 May 2024 | 3.7123 | -0.08 | -1.98% | 3.7123 | 3.7123 | 3.7123 | 0 |
| 22 May 2024 | 3.7873 | 0.08 | 2.08% | 3.7873 | 3.7873 | 3.7873 | 0 |
| 21 May 2024 | 3.7103 | -0.07 | -1.80% | 3.7103 | 3.7103 | 3.7103 | 0 |
| 20 May 2024 | 3.7783 | -0.02 | -0.40% | 3.7783 | 3.7783 | 3.7783 | 0 |
| 17 May 2024 | 3.7935 | -0.01 | -0.37% | 3.7935 | 3.7935 | 3.7935 | 0 |
| 16 May 2024 | 3.8075 | -0.01 | -0.21% | 3.8075 | 3.8075 | 3.8075 | 0 |
| 15 May 2024 | 3.8155 | -0.02 | -0.49% | 3.8155 | 3.8155 | 3.8155 | 0 |
| 14 May 2024 | 3.8343 | 0.09 | 2.50% | 3.8343 | 3.8343 | 3.8343 | 0 |
| 13 May 2024 | 3.7408 | 0.04 | 1.00% | 3.7408 | 3.7408 | 3.7408 | 0 |
| 10 May 2024 | 3.7038 | -0.05 | -1.44% | 3.7038 | 3.7038 | 3.7038 | 0 |
| 09 May 2024 | 3.7578 | 0.04 | 1.12% | 3.7578 | 3.7578 | 3.7578 | 0 |
| 08 May 2024 | 3.716 | -0.08 | -2.20% | 3.716 | 3.716 | 3.716 | 0 |
| 07 May 2024 | 3.7998 | 0.07 | 1.81% | 3.7998 | 3.7998 | 3.7998 | 0 |
| 03 May 2024 | 3.7323 | 0.08 | 2.07% | 3.7323 | 3.7323 | 3.7323 | 0 |
| 02 May 2024 | 3.6565 | 0.08 | 2.13% | 3.6565 | 3.6565 | 3.6565 | 0 |
| 01 May 2024 | 3.5803 | -0.03 | -0.95% | 3.5803 | 3.5803 | 3.5803 | 0 |
| 30 Abr 2024 | 3.6145 | 0.00 | -0.12% | 3.6145 | 3.6145 | 3.6145 | 0 |
| 29 Abr 2024 | 3.619 | 0.09 | 2.43% | 3.619 | 3.619 | 3.619 | 0 |
| 26 Abr 2024 | 3.533 | 0.07 | 2.06% | 3.533 | 3.533 | 3.533 | 0 |
| 25 Abr 2024 | 3.4618 | -0.02 | -0.55% | 3.4618 | 3.4618 | 3.4618 | 0 |
| 24 Abr 2024 | 3.481 | 0.04 | 1.26% | 3.481 | 3.481 | 3.481 | 0 |
| 23 Abr 2024 | 3.4378 | 0.07 | 2.23% | 3.4378 | 3.4378 | 3.4378 | 0 |
| 22 Abr 2024 | 3.3628 | -0.05 | -1.42% | 3.3628 | 3.3628 | 3.3628 | 0 |
| 19 Abr 2024 | 3.4113 | -0.07 | -1.88% | 3.4113 | 3.4113 | 3.4113 | 0 |
| 18 Abr 2024 | 3.4768 | 0.00 | 0.13% | 3.4768 | 3.4768 | 3.4768 | 0 |
| 17 Abr 2024 | 3.4723 | -0.02 | -0.70% | 3.4723 | 3.4723 | 3.4723 | 0 |
| 16 Abr 2024 | 3.4968 | -0.08 | -2.16% | 3.482 | 3.515 | 3.4513 | 163 |
| 15 Abr 2024 | 3.574 | -0.06 | -1.68% | 3.5545 | 3.5758 | 3.5528 | 150 |
| 12 Abr 2024 | 3.6353 | -0.05 | -1.46% | 3.6353 | 3.6353 | 3.6353 | 0 |
| 11 Abr 2024 | 3.6893 | -0.03 | -0.91% | 3.6893 | 3.6893 | 3.6893 | 0 |
| 10 Abr 2024 | 3.7233 | -0.04 | -1.04% | 3.7233 | 3.7233 | 3.7233 | 0 |
| 09 Abr 2024 | 3.7625 | 0.02 | 0.61% | 3.76 | 3.7685 | 3.7378 | 150 |
| 08 Abr 2024 | 3.7398 | 0.07 | 1.84% | 3.7398 | 3.7398 | 3.7398 | 0 |
| 05 Abr 2024 | 3.6723 | -0.12 | -3.18% | 3.6675 | 3.6773 | 3.6675 | 1 |
| 04 Abr 2024 | 3.7928 | 0.03 | 0.85% | 3.787 | 3.7965 | 3.7558 | 542 |
| 03 Abr 2024 | 3.7608 | 0.01 | 0.23% | 3.7608 | 3.7608 | 3.7608 | 0 |
| 02 Abr 2024 | 3.752 | -0.12 | -3.10% | 3.752 | 3.752 | 3.752 | 0 |
