Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FEDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 115.755 | 0.00 | 0.00% | 115.79 | 115.79 | 115.71 | 6,549 |
| 01 Jul 2024 | 115.75 | 0.01 | 0.01% | 115.75 | 115.79 | 115.71 | 1,143 |
| 28 Jun 2024 | 115.74 | 0.05 | 0.04% | 115.76 | 115.83 | 115.68 | 1,070 |
| 27 Jun 2024 | 115.695 | 0.04 | 0.03% | 115.68 | 115.77 | 115.67 | 4,164 |
| 26 Jun 2024 | 115.655 | 0.03 | 0.02% | 115.63 | 115.75 | 115.62 | 2,859 |
| 25 Jun 2024 | 115.63 | 0.04 | 0.03% | 115.63 | 115.70 | 115.62 | 41,353 |
| 24 Jun 2024 | 115.59 | -0.07 | -0.06% | 115.68 | 115.68 | 115.58 | 68,710 |
| 21 Jun 2024 | 115.66 | 0.06 | 0.05% | 115.57 | 115.67 | 115.53 | 7,251 |
| 20 Jun 2024 | 115.60 | 0.05 | 0.04% | 115.54 | 115.65 | 115.54 | 145,117 |
| 19 Jun 2024 | 115.55 | 0.05 | 0.04% | 115.62 | 115.62 | 115.51 | 15,965 |
| 18 Jun 2024 | 115.505 | -0.01 | -0.01% | 115.59 | 115.59 | 115.48 | 3,071 |
| 17 Jun 2024 | 115.515 | 0.03 | 0.02% | 115.54 | 115.77 | 115.48 | 30,363 |
| 14 Jun 2024 | 115.49 | 0.02 | 0.01% | 115.46 | 115.54 | 115.45 | 4,237 |
| 13 Jun 2024 | 115.475 | 0.03 | 0.03% | 115.45 | 115.49 | 115.44 | 456 |
| 12 Jun 2024 | 115.44 | 0.05 | 0.04% | 115.41 | 115.44 | 115.39 | 1,889 |
| 11 Jun 2024 | 115.395 | 0.02 | 0.01% | 115.42 | 115.43 | 115.38 | 48,521 |
| 10 Jun 2024 | 115.38 | 0.02 | 0.02% | 115.48 | 115.48 | 115.28 | 95,048 |
| 07 Jun 2024 | 115.355 | -0.01 | -0.01% | 115.35 | 115.46 | 115.35 | 774 |
| 06 Jun 2024 | 115.365 | 0.04 | 0.03% | 115.35 | 115.62 | 115.32 | 147,433 |
| 05 Jun 2024 | 115.325 | 0.02 | 0.01% | 115.34 | 115.37 | 115.29 | 865 |
| 04 Jun 2024 | 115.31 | 0.01 | 0.01% | 115.31 | 115.34 | 115.28 | 52,615 |
| 03 Jun 2024 | 115.30 | 0.05 | 0.04% | 115.30 | 115.36 | 115.26 | 23,559 |
| 31 May 2024 | 115.25 | -0.01 | -0.01% | 115.22 | 115.31 | 115.22 | 3,322 |
| 30 May 2024 | 115.26 | 0.05 | 0.04% | 115.25 | 115.31 | 115.22 | 4,925 |
| 29 May 2024 | 115.215 | 0.00 | 0.00% | 115.29 | 115.29 | 115.21 | 29,900 |
| 28 May 2024 | 115.215 | 0.06 | 0.06% | 115.22 | 115.25 | 115.18 | 31,678 |
| 24 May 2024 | 115.15 | 0.00 | 0.00% | 115.17 | 115.20 | 115.07 | 3,721 |
| 23 May 2024 | 115.15 | 0.11 | 0.10% | 115.05 | 115.15 | 115.05 | 14,098 |
| 22 May 2024 | 115.04 | -0.03 | -0.03% | 115.06 | 115.12 | 115.03 | 2,482 |
| 21 May 2024 | 115.07 | 0.01 | 0.01% | 115.02 | 115.09 | 115.02 | 4,494 |
| 20 May 2024 | 115.06 | -0.01 | -0.01% | 115.04 | 115.09 | 115.00 | 2,150 |
| 17 May 2024 | 115.07 | 0.00 | 0.00% | 115.05 | 115.09 | 115.00 | 1,379 |
| 16 May 2024 | 115.07 | -0.08 | -0.07% | 114.98 | 115.17 | 114.98 | 8,273 |
| 15 May 2024 | 115.145 | 0.21 | 0.18% | 114.97 | 115.23 | 114.96 | 384,403 |
| 14 May 2024 | 114.935 | 0.01 | 0.01% | 114.90 | 114.99 | 114.90 | 7,403 |
| 13 May 2024 | 114.925 | 0.02 | 0.02% | 115.19 | 115.19 | 114.75 | 4,326 |
| 10 May 2024 | 114.90 | 0.03 | 0.02% | 114.82 | 115.04 | 114.82 | 3,636 |
| 09 May 2024 | 114.875 | 0.08 | 0.07% | 114.85 | 114.90 | 114.83 | 1,020 |
| 08 May 2024 | 114.80 | -0.02 | -0.02% | 114.81 | 115.00 | 114.72 | 708 |
| 07 May 2024 | 114.82 | 0.02 | 0.02% | 114.75 | 114.96 | 114.75 | 25,016 |
| 03 May 2024 | 114.80 | 0.01 | 0.01% | 114.78 | 115.86 | 114.77 | 1,144 |
| 02 May 2024 | 114.79 | 0.06 | 0.05% | 114.75 | 115.84 | 114.75 | 499 |
| 01 May 2024 | 114.735 | 0.06 | 0.06% | 114.77 | 114.81 | 114.735 | 206 |
| 30 Abr 2024 | 114.67 | -0.01 | -0.01% | 114.69 | 114.77 | 114.67 | 1,804 |
| 29 Abr 2024 | 114.68 | 0.00 | 0.00% | 114.71 | 114.74 | 114.59 | 51,099 |
| 26 Abr 2024 | 114.68 | 0.01 | 0.00% | 114.69 | 114.75 | 114.65 | 4,411 |
| 25 Abr 2024 | 114.675 | 0.03 | 0.03% | 114.66 | 114.70 | 114.63 | 2,441 |
| 24 Abr 2024 | 114.64 | 0.00 | 0.00% | 114.63 | 114.69 | 114.60 | 6,762 |
| 23 Abr 2024 | 114.64 | 0.05 | 0.04% | 114.62 | 114.69 | 114.59 | 1,882 |
| 22 Abr 2024 | 114.595 | 0.00 | 0.00% | 114.61 | 114.71 | 114.57 | 12,242 |
| 19 Abr 2024 | 114.59 | 0.07 | 0.06% | 114.55 | 114.62 | 114.50 | 3,682 |
| 18 Abr 2024 | 114.52 | 0.03 | 0.03% | 114.56 | 114.58 | 114.52 | 4,625 |
| 17 Abr 2024 | 114.485 | 0.00 | 0.00% | 114.47 | 114.52 | 114.47 | 2,681 |
| 16 Abr 2024 | 114.48 | -0.01 | 0.00% | 114.47 | 114.53 | 114.47 | 1,344 |
| 15 Abr 2024 | 114.485 | 0.06 | 0.06% | 114.48 | 114.50 | 114.47 | 36,415 |
| 12 Abr 2024 | 114.42 | 0.02 | 0.01% | 114.42 | 114.51 | 114.39 | 2,159 |
| 11 Abr 2024 | 114.405 | 0.05 | 0.04% | 114.45 | 114.45 | 114.37 | 645 |
| 10 Abr 2024 | 114.355 | 0.02 | 0.02% | 114.37 | 114.44 | 114.35 | 779 |
| 09 Abr 2024 | 114.335 | 0.01 | 0.01% | 114.32 | 114.40 | 114.32 | 6,205 |
| 08 Abr 2024 | 114.325 | 0.02 | 0.01% | 114.35 | 114.38 | 114.32 | 25,348 |
| 05 Abr 2024 | 114.31 | 0.03 | 0.03% | 114.32 | 114.37 | 114.30 | 805 |
| 04 Abr 2024 | 114.28 | 0.04 | 0.04% | 114.31 | 114.32 | 114.27 | 1,042 |
