Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2,790.00 | 16.00 | 0.58% | 2,785.00 | 2,831.50 | 2,783.00 | 471 |
| 31 May 2024 | 2,774.00 | -23.00 | -0.82% | 2,776.00 | 2,816.00 | 2,769.00 | 309 |
| 30 May 2024 | 2,797.00 | -12.50 | -0.44% | 2,797.00 | 2,797.00 | 2,797.00 | 295 |
| 29 May 2024 | 2,809.50 | -20.50 | -0.72% | 2,809.50 | 2,809.50 | 2,809.50 | 0 |
| 28 May 2024 | 2,830.00 | 20.00 | 0.71% | 2,839.00 | 2,840.50 | 2,821.00 | 1 |
| 24 May 2024 | 2,810.00 | -15.00 | -0.53% | 2,810.00 | 2,810.00 | 2,810.00 | 299 |
| 23 May 2024 | 2,825.00 | -27.00 | -0.95% | 2,825.00 | 2,825.00 | 2,825.00 | 70 |
| 22 May 2024 | 2,852.00 | -17.50 | -0.61% | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 21 May 2024 | 2,869.50 | -6.50 | -0.23% | 2,869.50 | 2,869.50 | 2,869.50 | 247 |
| 20 May 2024 | 2,876.00 | 1.50 | 0.05% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 17 May 2024 | 2,874.50 | 31.00 | 1.09% | 2,874.50 | 2,874.50 | 2,874.50 | 0 |
| 16 May 2024 | 2,843.50 | 8.00 | 0.28% | 2,843.50 | 2,843.50 | 2,843.50 | 77 |
| 15 May 2024 | 2,835.50 | -4.50 | -0.16% | 2,835.50 | 2,835.50 | 2,835.50 | 5 |
| 14 May 2024 | 2,840.00 | 12.50 | 0.44% | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 13 May 2024 | 2,827.50 | -1.00 | -0.04% | 2,827.50 | 2,827.50 | 2,827.50 | 0 |
| 10 May 2024 | 2,828.50 | 14.00 | 0.50% | 2,828.50 | 2,828.50 | 2,828.50 | 22 |
| 09 May 2024 | 2,814.50 | 12.00 | 0.43% | 2,814.50 | 2,814.50 | 2,814.50 | 17 |
| 08 May 2024 | 2,802.50 | 7.00 | 0.25% | 2,794.00 | 2,815.50 | 2,794.00 | 1,844 |
| 07 May 2024 | 2,795.50 | 15.00 | 0.54% | 2,770.00 | 2,800.50 | 2,770.00 | 1,041 |
| 03 May 2024 | 2,780.50 | 14.00 | 0.51% | 2,780.50 | 2,780.50 | 2,780.50 | 9 |
| 02 May 2024 | 2,766.50 | 33.00 | 1.21% | 2,732.00 | 2,772.00 | 2,732.00 | 6 |
| 01 May 2024 | 2,733.50 | 2.50 | 0.09% | 2,733.50 | 2,733.50 | 2,733.50 | 0 |
| 30 Abr 2024 | 2,731.00 | -6.50 | -0.24% | 2,725.00 | 2,744.50 | 2,720.50 | 905 |
| 29 Abr 2024 | 2,737.50 | 15.00 | 0.55% | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 26 Abr 2024 | 2,722.50 | 50.00 | 1.87% | 2,730.00 | 2,734.50 | 2,712.00 | 224 |
| 25 Abr 2024 | 2,672.50 | 2.00 | 0.07% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
| 24 Abr 2024 | 2,670.50 | 5.00 | 0.19% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
| 23 Abr 2024 | 2,665.50 | -13.00 | -0.49% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
| 22 Abr 2024 | 2,678.50 | 4.50 | 0.17% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
| 19 Abr 2024 | 2,674.00 | 26.50 | 1.00% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 18 Abr 2024 | 2,647.50 | 3.50 | 0.13% | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
| 17 Abr 2024 | 2,644.00 | 11.50 | 0.44% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 16 Abr 2024 | 2,632.50 | -58.50 | -2.17% | 2,624.00 | 2,658.50 | 2,612.50 | 116 |
| 15 Abr 2024 | 2,691.00 | -5.50 | -0.20% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| 12 Abr 2024 | 2,696.50 | -22.00 | -0.81% | 2,687.00 | 2,710.00 | 2,685.00 | 476 |
| 11 Abr 2024 | 2,718.50 | 11.00 | 0.41% | 2,718.50 | 2,718.50 | 2,718.50 | 165 |
| 10 Abr 2024 | 2,707.50 | -13.50 | -0.50% | 2,738.00 | 2,738.00 | 2,696.00 | 21 |
| 09 Abr 2024 | 2,721.00 | 0.00 | 0.00% | 2,732.00 | 2,733.00 | 2,711.50 | 139 |
| 08 Abr 2024 | 2,721.00 | 33.00 | 1.23% | 2,707.00 | 2,725.50 | 2,689.50 | 11 |
| 05 Abr 2024 | 2,688.00 | -10.00 | -0.37% | 2,688.00 | 2,688.00 | 2,688.00 | 1 |
| 04 Abr 2024 | 2,698.00 | 26.00 | 0.97% | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 03 Abr 2024 | 2,672.00 | 12.50 | 0.47% | 2,672.00 | 2,672.00 | 2,672.00 | 13 |
| 02 Abr 2024 | 2,659.50 | 37.50 | 1.43% | 2,680.00 | 2,683.00 | 2,654.00 | 34 |
| 28 Mar 2024 | 2,622.00 | 24.00 | 0.92% | 2,616.00 | 2,626.00 | 2,602.00 | 187 |
| 27 Mar 2024 | 2,598.00 | -6.00 | -0.23% | 2,598.00 | 2,598.00 | 2,598.00 | 193 |
| 26 Mar 2024 | 2,604.00 | -14.50 | -0.55% | 2,604.00 | 2,604.00 | 2,604.00 | 24 |
| 25 Mar 2024 | 2,618.50 | -13.50 | -0.51% | 2,618.50 | 2,618.50 | 2,618.50 | 71 |
| 22 Mar 2024 | 2,632.00 | -5.00 | -0.19% | 2,632.00 | 2,632.00 | 2,632.00 | 0 |
| 21 Mar 2024 | 2,637.00 | 53.00 | 2.05% | 2,637.00 | 2,637.00 | 2,637.00 | 76 |
| 20 Mar 2024 | 2,584.00 | -5.00 | -0.19% | 2,575.00 | 2,596.00 | 2,575.00 | 542 |
| 19 Mar 2024 | 2,589.00 | -4.00 | -0.15% | 2,589.00 | 2,589.00 | 2,589.00 | 25 |
| 18 Mar 2024 | 2,593.00 | -4.00 | -0.15% | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
| 15 Mar 2024 | 2,597.00 | -11.00 | -0.42% | 2,589.00 | 2,611.50 | 2,587.00 | 6,598 |
| 14 Mar 2024 | 2,608.00 | -1.50 | -0.06% | 2,608.00 | 2,608.00 | 2,608.00 | 0 |
| 13 Mar 2024 | 2,609.50 | -24.50 | -0.93% | 2,609.50 | 2,609.50 | 2,609.50 | 247 |
| 12 Mar 2024 | 2,634.00 | 9.00 | 0.34% | 2,609.00 | 2,640.50 | 2,609.00 | 30 |
| 11 Mar 2024 | 2,625.00 | 16.00 | 0.61% | 2,616.00 | 2,638.00 | 2,616.00 | 1,541 |
| 08 Mar 2024 | 2,609.00 | -12.00 | -0.46% | 2,609.00 | 2,609.00 | 2,609.00 | 767 |
| 07 Mar 2024 | 2,621.00 | -7.00 | -0.27% | 2,621.00 | 2,621.00 | 2,621.00 | 0 |
| 06 Mar 2024 | 2,628.00 | 12.00 | 0.46% | 2,628.00 | 2,628.00 | 2,628.00 | 40 |
