Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 10,000 |
| 01 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 50,078 |
| 30 Abr 2024 | 53.00 | -0.50 | -0.93% | 54.50 | 54.50 | 53.00 | 25,557 |
| 29 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 91,284 |
| 26 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 124,057 |
| 25 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 13,344 |
| 24 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 198,934 |
| 23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 82,037 |
| 22 Abr 2024 | 53.50 | 2.00 | 3.88% | 52.50 | 53.50 | 52.50 | 31,367 |
| 19 Abr 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 71,384 |
| 18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,005 |
| 17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 49 |
| 16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 182,368 |
| 15 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 12 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,531 |
| 11 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 10 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,012 |
| 09 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 848 |
| 08 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 74,964 |
| 05 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 22,989 |
| 04 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 96,372 |
| 03 Abr 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 145,310 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,270 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,861 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,401 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 68,610 |
| 25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 46,288 |
| 22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 300,000 |
| 21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,652 |
| 20 Mar 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 29,955 |
| 19 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,588 |
| 18 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 123,597 |
| 15 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 47,006 |
| 14 Mar 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 0.00 |
| 13 Mar 2024 | 50.50 | 2.50 | 5.21% | 48.00 | 50.50 | 48.00 | 93,889 |
| 12 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 11 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 14,728 |
| 08 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 12,955 |
| 07 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 100,070 |
| 06 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 30 |
| 05 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 350 |
| 04 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 39,389 |
| 01 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 34,000 |
| 29 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 541 |
| 28 Feb 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 15,588 |
| 27 Feb 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 6,479 |
| 26 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 23 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 15,085 |
| 22 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 800 |
| 21 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 1,047 |
| 20 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 30,000 |
| 19 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 12,892 |
| 16 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 15 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 23,156 |
| 14 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 27,431 |
| 13 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 62,469 |
| 12 Feb 2024 | 47.00 | -0.50 | -1.05% | 47.50 | 47.50 | 47.00 | 1,500 |
| 09 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 95,642 |
| 08 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 56,095 |
| 07 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 4,216 |
| 06 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 40 |
| 05 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,034 |
