Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FEQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.4735 | -0.01 | -0.18% | 6.486 | 6.4875 | 6.448 | 72 |
| 23 May 2024 | 6.485 | 0.01 | 0.22% | 6.473 | 6.567 | 6.426 | 35 |
| 22 May 2024 | 6.471 | -0.04 | -0.55% | 6.466 | 6.488 | 6.4555 | 454 |
| 21 May 2024 | 6.507 | -0.03 | -0.47% | 6.477 | 6.529 | 6.477 | 178 |
| 20 May 2024 | 6.538 | 0.02 | 0.23% | 6.50 | 6.6175 | 6.50 | 1,893 |
| 17 May 2024 | 6.523 | -0.03 | -0.41% | 6.527 | 6.542 | 6.5095 | 166 |
| 16 May 2024 | 6.55 | -0.02 | -0.26% | 6.55 | 6.55 | 6.55 | 0 |
| 15 May 2024 | 6.567 | 0.02 | 0.37% | 6.574 | 6.5775 | 6.5555 | 3,076 |
| 14 May 2024 | 6.543 | 0.02 | 0.36% | 6.523 | 6.5535 | 6.507 | 98 |
| 13 May 2024 | 6.5195 | -0.01 | -0.18% | 6.539 | 6.548 | 6.505 | 5,686 |
| 10 May 2024 | 6.531 | 0.05 | 0.79% | 6.494 | 6.5495 | 6.46 | 2,901 |
| 09 May 2024 | 6.48 | 0.03 | 0.52% | 6.48 | 6.48 | 6.48 | 0 |
| 08 May 2024 | 6.4465 | 0.03 | 0.47% | 6.45 | 6.4695 | 6.4295 | 4,096 |
| 07 May 2024 | 6.4165 | 0.10 | 1.62% | 6.397 | 6.43 | 6.36 | 883 |
| 03 May 2024 | 6.314 | 0.06 | 0.96% | 6.272 | 6.359 | 6.258 | 979 |
| 02 May 2024 | 6.254 | 0.02 | 0.33% | 6.264 | 6.268 | 6.244 | 1,596 |
| 01 May 2024 | 6.2335 | -0.03 | -0.42% | 6.264 | 6.297 | 6.1525 | 1,573 |
| 30 Abr 2024 | 6.26 | -0.06 | -1.00% | 6.26 | 6.26 | 6.26 | 0 |
| 29 Abr 2024 | 6.323 | -0.03 | -0.40% | 6.396 | 6.396 | 6.312 | 154 |
| 26 Abr 2024 | 6.3485 | 0.09 | 1.48% | 6.3485 | 6.3485 | 6.3485 | 0 |
| 25 Abr 2024 | 6.256 | -0.05 | -0.80% | 6.256 | 6.256 | 6.256 | 1 |
| 24 Abr 2024 | 6.3065 | -0.05 | -0.85% | 6.389 | 6.4385 | 6.291 | 43 |
| 23 Abr 2024 | 6.3605 | 0.04 | 0.67% | 6.311 | 6.3925 | 6.3025 | 408 |
| 22 Abr 2024 | 6.318 | 0.07 | 1.17% | 6.305 | 6.3635 | 6.2705 | 25 |
| 19 Abr 2024 | 6.245 | 0.01 | 0.22% | 6.245 | 6.245 | 6.245 | 301 |
| 18 Abr 2024 | 6.231 | 0.02 | 0.26% | 6.231 | 6.231 | 6.231 | 1,600 |
| 17 Abr 2024 | 6.215 | 0.01 | 0.23% | 6.219 | 6.287 | 6.1885 | 3,046 |
| 16 Abr 2024 | 6.2005 | -0.09 | -1.40% | 6.2005 | 6.2005 | 6.2005 | 116 |
| 15 Abr 2024 | 6.2885 | 0.02 | 0.32% | 6.303 | 6.3495 | 6.275 | 1,974 |
| 12 Abr 2024 | 6.2685 | 0.00 | -0.06% | 6.309 | 6.339 | 6.25 | 13,135 |
| 11 Abr 2024 | 6.2725 | -0.02 | -0.26% | 6.2725 | 6.2725 | 6.2725 | 0 |
| 10 Abr 2024 | 6.289 | 0.01 | 0.10% | 6.306 | 6.361 | 6.2255 | 3,014 |
| 09 Abr 2024 | 6.2825 | -0.05 | -0.84% | 6.343 | 6.343 | 6.2655 | 5,495 |
| 08 Abr 2024 | 6.336 | 0.04 | 0.57% | 6.303 | 6.347 | 6.289 | 16,158 |
| 05 Abr 2024 | 6.30 | -0.06 | -0.88% | 6.294 | 6.325 | 6.242 | 139 |
| 04 Abr 2024 | 6.356 | 0.01 | 0.09% | 6.363 | 6.3875 | 6.303 | 690 |
| 03 Abr 2024 | 6.35 | 0.03 | 0.48% | 6.331 | 6.3565 | 6.318 | 2,172 |
| 02 Abr 2024 | 6.3195 | -0.05 | -0.76% | 6.358 | 6.3795 | 6.2875 | 19,062 |
| 28 Mar 2024 | 6.368 | 0.00 | -0.03% | 6.396 | 6.41 | 6.3365 | 2,144 |
| 27 Mar 2024 | 6.37 | 0.00 | 0.02% | 6.355 | 6.3875 | 6.347 | 100 |
| 26 Mar 2024 | 6.369 | 0.01 | 0.13% | 6.37 | 6.3805 | 6.349 | 1,101 |
| 25 Mar 2024 | 6.361 | -0.01 | -0.23% | 6.363 | 6.378 | 6.323 | 4,646 |
| 22 Mar 2024 | 6.3755 | -0.01 | -0.12% | 6.39 | 6.407 | 6.3545 | 5,489 |
| 21 Mar 2024 | 6.383 | 0.09 | 1.37% | 6.33 | 6.3935 | 6.275 | 5,407 |
| 20 Mar 2024 | 6.297 | -0.01 | -0.09% | 6.324 | 6.324 | 6.2805 | 1,052 |
| 19 Mar 2024 | 6.3025 | 0.00 | -0.07% | 6.301 | 6.3165 | 6.2785 | 101 |
| 18 Mar 2024 | 6.307 | -0.02 | -0.28% | 6.348 | 6.348 | 6.2925 | 1,750 |
| 15 Mar 2024 | 6.325 | -0.01 | -0.23% | 6.349 | 6.3665 | 6.295 | 29 |
| 14 Mar 2024 | 6.3395 | -0.03 | -0.41% | 6.372 | 6.4075 | 6.324 | 942 |
| 13 Mar 2024 | 6.3655 | 0.02 | 0.26% | 6.367 | 6.378 | 6.3425 | 424 |
| 12 Mar 2024 | 6.349 | 0.08 | 1.25% | 6.311 | 6.359 | 6.287 | 1,905 |
| 11 Mar 2024 | 6.2705 | -0.01 | -0.21% | 6.268 | 6.287 | 6.237 | 164 |
| 08 Mar 2024 | 6.284 | -0.03 | -0.51% | 6.30 | 6.3155 | 6.2425 | 2,269 |
| 07 Mar 2024 | 6.316 | 0.07 | 1.06% | 6.316 | 6.316 | 6.316 | 30 |
| 06 Mar 2024 | 6.25 | 0.03 | 0.48% | 6.232 | 6.2645 | 6.189 | 1,097 |
| 05 Mar 2024 | 6.22 | -0.04 | -0.60% | 6.251 | 6.255 | 6.205 | 3,506 |
| 04 Mar 2024 | 6.2575 | 0.00 | -0.06% | 6.235 | 6.327 | 6.23 | 2,994 |
| 01 Mar 2024 | 6.2615 | 0.03 | 0.45% | 6.221 | 6.271 | 6.21 | 763 |
| 29 Feb 2024 | 6.2335 | 0.00 | 0.03% | 6.255 | 6.255 | 6.2195 | 6 |
| 28 Feb 2024 | 6.2315 | -0.02 | -0.34% | 6.2315 | 6.2315 | 6.2315 | 38 |
| 27 Feb 2024 | 6.2525 | 0.00 | -0.01% | 6.2525 | 6.2525 | 6.2525 | 321 |
| 26 Feb 2024 | 6.253 | -0.01 | -0.18% | 6.264 | 6.27 | 6.238 | 692 |
