Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.048 | -0.02 | -0.20% | 8.048 | 8.048 | 8.048 | 0 |
| 16 May 2024 | 8.064 | -0.02 | -0.20% | 8.053 | 8.086 | 8.05 | 1,600 |
| 15 May 2024 | 8.08 | 0.04 | 0.49% | 8.056 | 8.094 | 8.056 | 2,500 |
| 14 May 2024 | 8.041 | 0.04 | 0.53% | 8.026 | 8.0545 | 8.013 | 6,400 |
| 13 May 2024 | 7.9985 | -0.02 | -0.20% | 8.035 | 8.0385 | 7.9865 | 12 |
| 10 May 2024 | 8.0145 | 0.07 | 0.87% | 8.0145 | 8.0145 | 8.0145 | 0 |
| 09 May 2024 | 7.945 | 0.03 | 0.42% | 7.945 | 7.945 | 7.945 | 0 |
| 08 May 2024 | 7.9115 | 0.03 | 0.32% | 7.9115 | 7.9115 | 7.9115 | 252 |
| 07 May 2024 | 7.8865 | 0.13 | 1.68% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 03 May 2024 | 7.7565 | 0.05 | 0.66% | 7.7565 | 7.7565 | 7.7565 | 6,454 |
| 02 May 2024 | 7.7055 | 0.01 | 0.13% | 7.7055 | 7.7055 | 7.7055 | 0 |
| 01 May 2024 | 7.6955 | -0.05 | -0.63% | 7.6955 | 7.6955 | 7.6955 | 0 |
| 30 Abr 2024 | 7.7445 | -0.06 | -0.79% | 7.7445 | 7.7445 | 7.7445 | 0 |
| 29 Abr 2024 | 7.8065 | -0.01 | -0.06% | 7.8065 | 7.8065 | 7.8065 | 0 |
| 26 Abr 2024 | 7.8115 | 0.12 | 1.53% | 7.717 | 7.8315 | 7.717 | 766 |
| 25 Abr 2024 | 7.694 | -0.05 | -0.63% | 7.694 | 7.694 | 7.694 | 0 |
| 24 Abr 2024 | 7.7425 | -0.05 | -0.65% | 7.7425 | 7.7425 | 7.7425 | 0 |
| 23 Abr 2024 | 7.7935 | 0.08 | 0.98% | 7.7935 | 7.7935 | 7.7935 | 0 |
| 22 Abr 2024 | 7.718 | 0.06 | 0.81% | 7.718 | 7.718 | 7.718 | 0 |
| 19 Abr 2024 | 7.656 | -0.01 | -0.18% | 7.631 | 7.671 | 7.625 | 760 |
| 18 Abr 2024 | 7.67 | 0.01 | 0.20% | 7.67 | 7.67 | 7.67 | 0 |
| 17 Abr 2024 | 7.655 | 0.02 | 0.31% | 7.655 | 7.655 | 7.655 | 6,492 |
| 16 Abr 2024 | 7.631 | -0.11 | -1.47% | 7.631 | 7.631 | 7.631 | 0 |
| 15 Abr 2024 | 7.7445 | 0.03 | 0.45% | 7.7445 | 7.7445 | 7.7445 | 0 |
| 12 Abr 2024 | 7.71 | 0.00 | -0.05% | 7.71 | 7.71 | 7.71 | 0 |
| 11 Abr 2024 | 7.714 | -0.01 | -0.08% | 7.714 | 7.714 | 7.714 | 0 |
| 10 Abr 2024 | 7.7205 | 0.00 | -0.01% | 7.7205 | 7.7205 | 7.7205 | 0 |
| 09 Abr 2024 | 7.7215 | -0.06 | -0.72% | 7.749 | 7.7725 | 7.698 | 11,098 |
| 08 Abr 2024 | 7.7775 | 0.06 | 0.82% | 7.7775 | 7.7775 | 7.7775 | 6,885 |
| 05 Abr 2024 | 7.714 | -0.09 | -1.18% | 7.714 | 7.714 | 7.714 | 0 |
| 04 Abr 2024 | 7.806 | 0.01 | 0.19% | 7.806 | 7.806 | 7.806 | 0 |
| 03 Abr 2024 | 7.7915 | 0.03 | 0.37% | 7.80 | 7.8065 | 7.778 | 4,165 |
| 02 Abr 2024 | 7.7625 | -0.08 | -1.05% | 7.7625 | 7.7625 | 7.7625 | 0 |
| 28 Mar 2024 | 7.845 | 0.01 | 0.15% | 7.837 | 7.8505 | 7.808 | 14 |
| 27 Mar 2024 | 7.833 | 0.02 | 0.27% | 7.833 | 7.833 | 7.833 | 0 |
| 26 Mar 2024 | 7.812 | 0.02 | 0.21% | 7.812 | 7.812 | 7.812 | 11,676 |
| 25 Mar 2024 | 7.796 | 0.00 | 0.06% | 7.757 | 7.815 | 7.749 | 1,433 |
| 22 Mar 2024 | 7.791 | -0.03 | -0.36% | 7.791 | 7.791 | 7.791 | 0 |
| 21 Mar 2024 | 7.8195 | 0.09 | 1.17% | 7.804 | 7.832 | 7.7775 | 1,820 |
| 20 Mar 2024 | 7.729 | 0.01 | 0.14% | 7.734 | 7.741 | 7.7075 | 500 |
| 19 Mar 2024 | 7.7185 | 0.00 | -0.02% | 7.7185 | 7.7185 | 7.7185 | 0 |
| 18 Mar 2024 | 7.72 | 0.00 | -0.04% | 7.72 | 7.72 | 7.72 | 140 |
| 15 Mar 2024 | 7.723 | -0.03 | -0.44% | 7.723 | 7.723 | 7.723 | 0 |
| 14 Mar 2024 | 7.757 | -0.01 | -0.09% | 7.757 | 7.757 | 7.757 | 0 |
| 13 Mar 2024 | 7.764 | 0.01 | 0.17% | 7.764 | 7.764 | 7.764 | 0 |
| 12 Mar 2024 | 7.7505 | 0.07 | 0.90% | 7.7505 | 7.7505 | 7.7505 | 0 |
| 11 Mar 2024 | 7.681 | -0.03 | -0.39% | 7.681 | 7.681 | 7.681 | 240 |
| 08 Mar 2024 | 7.711 | 0.01 | 0.10% | 7.711 | 7.711 | 7.711 | 0 |
| 07 Mar 2024 | 7.703 | 0.05 | 0.70% | 7.703 | 7.703 | 7.703 | 1,612 |
| 06 Mar 2024 | 7.6495 | 0.05 | 0.72% | 7.6495 | 7.6495 | 7.6495 | 0 |
| 05 Mar 2024 | 7.5945 | -0.03 | -0.45% | 7.5945 | 7.5945 | 7.5945 | 0 |
| 04 Mar 2024 | 7.629 | 0.00 | 0.01% | 7.629 | 7.629 | 7.629 | 0 |
| 01 Mar 2024 | 7.6285 | 0.02 | 0.20% | 7.6285 | 7.6285 | 7.6285 | 0 |
| 29 Feb 2024 | 7.613 | 0.03 | 0.43% | 7.613 | 7.613 | 7.613 | 0 |
| 28 Feb 2024 | 7.5805 | -0.04 | -0.56% | 7.5805 | 7.5805 | 7.5805 | 31 |
| 27 Feb 2024 | 7.623 | 0.01 | 0.16% | 7.623 | 7.623 | 7.623 | 0 |
| 26 Feb 2024 | 7.6105 | -0.02 | -0.30% | 7.6105 | 7.6105 | 7.6105 | 0 |
| 23 Feb 2024 | 7.6335 | 0.01 | 0.12% | 7.6335 | 7.6335 | 7.6335 | 0 |
| 22 Feb 2024 | 7.624 | 0.06 | 0.80% | 7.633 | 7.64 | 7.602 | 71 |
| 21 Feb 2024 | 7.5635 | -0.01 | -0.08% | 7.578 | 7.5875 | 7.534 | 864 |
| 20 Feb 2024 | 7.5695 | 0.00 | 0.04% | 7.582 | 7.5855 | 7.5395 | 14 |
| 19 Feb 2024 | 7.5665 | 0.01 | 0.13% | 7.552 | 7.582 | 7.52 | 31 |
