Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 3457 | -70.5 | -2.00 | 3476 | 3476 | 3455.75 | 298 |
| 1743183000 | 3527.5 | -41.75 | -1.17 | 3527.5 | 3527.5 | 3527.5 | 90 |
| 1743096600 | 3569.25 | -44.25 | -1.22 | 3569.25 | 3569.25 | 3569.25 | 467 |
| 1743010200 | 3613.5 | -2.5 | -0.07 | 3621.5 | 3621.5 | 3602.75 | 828 |
| 1742923800 | 3616 | 12 | 0.33 | 3616 | 3616 | 3616 | 166 |
| 1742837400 | 3604 | 2.75 | 0.08 | 3604 | 3604 | 3604 | 290 |
| 1742578200 | 3601.25 | -8.75 | -0.24 | 3601.25 | 3601.25 | 3601.25 | 70 |
| 1742491800 | 3610 | -61 | -1.66 | 3610 | 3610 | 3610 | 108 |
| 1742405400 | 3671 | -1.5 | -0.04 | 3669.5 | 3675.75 | 3656 | 61 |
| 1742319000 | 3672.5 | 46.75 | 1.29 | 3672.5 | 3672.5 | 3672.5 | 173 |
| 1742232600 | 3625.75 | 27.25 | 0.76 | 3625.75 | 3625.75 | 3625.75 | 267 |
| 1741973400 | 3598.5 | 57 | 1.61 | 3563.5 | 3661.5 | 3523 | 600 |
| 1741887000 | 3541.5 | -12.25 | -0.34 | 3545 | 3550 | 3470.75 | 4756 |
| 1741800600 | 3553.75 | 40 | 1.14 | 3563 | 3568 | 3483.5 | 512 |
| 1741714200 | 3513.75 | -28.25 | -0.80 | 3553 | 3562 | 3490.5 | 1434 |
| 1741627800 | 3542 | -63 | -1.75 | 3542 | 3542 | 3542 | 20 |
| 1741368600 | 3605 | -29.5 | -0.81 | 3583.5 | 3673 | 3524.5 | 11101 |
| 1741282200 | 3634.5 | 73.25 | 2.06 | 3607 | 3638 | 3589.5 | 1212 |
| 1741195800 | 3561.25 | 161.75 | 4.76 | 3561.25 | 3561.25 | 3561.25 | 118 |
| 1741109400 | 3399.5 | -100.75 | -2.88 | 3404.5 | 3412.25 | 3381.25 | 3422 |
| 1741023000 | 3500.25 | 42.5 | 1.23 | 3500.25 | 3500.25 | 3500.25 | 0 |
| 1740763800 | 3457.75 | -5.75 | -0.17 | 3457.75 | 3457.75 | 3457.75 | 317 |
| 1740677400 | 3463.5 | -34.75 | -0.99 | 3463.5 | 3463.5 | 3463.5 | 123 |
| 1740591000 | 3498.25 | 41.25 | 1.19 | 3498.25 | 3498.25 | 3498.25 | 794 |
| 1740504600 | 3457 | 25.25 | 0.74 | 3457 | 3457 | 3457 | 723 |
| 1740418200 | 3431.75 | 21 | 0.62 | 3431.75 | 3431.75 | 3431.75 | 318 |
| 1740159000 | 3410.75 | -1.5 | -0.04 | 3410.75 | 3410.75 | 3410.75 | 0 |
| 1740072600 | 3412.25 | -7.75 | -0.23 | 3412.25 | 3412.25 | 3412.25 | 0 |
| 1739986200 | 3420 | -61 | -1.75 | 3420 | 3420 | 3420 | 1331 |
| 1739899800 | 3481 | 13.25 | 0.38 | 3481 | 3481 | 3481 | 140 |
| 1739813400 | 3467.75 | 20.25 | 0.59 | 3467.75 | 3467.75 | 3467.75 | 968 |
| 1739554200 | 3447.5 | 2.75 | 0.08 | 3447.5 | 3447.5 | 3447.5 | 30 |
| 1739467800 | 3444.75 | 34.25 | 1.00 | 3444.75 | 3444.75 | 3444.75 | 48 |
| 1739381400 | 3410.5 | 23.25 | 0.69 | 3407 | 3415 | 3381.5 | 3666 |
| 1739295000 | 3387.25 | 14.25 | 0.42 | 3378 | 3389.25 | 3372.75 | 1322 |
| 1739208600 | 3373 | 18 | 0.54 | 3373 | 3373 | 3373 | 50 |
| 1738949400 | 3355 | -4.75 | -0.14 | 3355 | 3355 | 3355 | 0 |
| 1738863000 | 3359.75 | 78.5 | 2.39 | 3359.75 | 3359.75 | 3359.75 | 0 |
| 1738776600 | 3281.25 | 0.75 | 0.02 | 3281.25 | 3281.25 | 3281.25 | 595 |
| 1738690200 | 3280.5 | 24 | 0.74 | 3280.5 | 3280.5 | 3280.5 | 0 |
| 1738603800 | 3256.5 | -78.5 | -2.35 | 3256.5 | 3256.5 | 3256.5 | 850 |
| 1738344600 | 3335 | -3.5 | -0.10 | 3335 | 3335 | 3335 | 0 |
| 1738258200 | 3338.5 | 17.75 | 0.53 | 3338.5 | 3338.5 | 3338.5 | 0 |
| 1738171800 | 3320.75 | 13.5 | 0.41 | 3320.75 | 3320.75 | 3320.75 | 350 |
| 1738085400 | 3307.25 | -4 | -0.12 | 3307.25 | 3307.25 | 3307.25 | 0 |
| 1737999000 | 3311.25 | -10 | -0.30 | 3311.25 | 3311.25 | 3311.25 | 788 |
| 1737739800 | 3321.25 | -6.75 | -0.20 | 3321.25 | 3321.25 | 3321.25 | 0 |
| 1737653400 | 3328 | 18.25 | 0.55 | 3328 | 3328 | 3328 | 160 |
| 1737567000 | 3309.75 | -6.25 | -0.19 | 3304.5 | 3311 | 3301 | 935 |
| 1737480600 | 3316 | -8.25 | -0.25 | 3316 | 3316 | 3316 | 23 |
| 1737394200 | 3324.25 | 23 | 0.70 | 3324.25 | 3324.25 | 3324.25 | 262 |
| 1737135000 | 3301.25 | 45 | 1.38 | 3301.25 | 3301.25 | 3301.25 | 2272 |
| 1737048600 | 3256.25 | 3.5 | 0.11 | 3256.25 | 3256.25 | 3256.25 | 1129 |
| 1736962200 | 3252.75 | 38 | 1.18 | 3252.75 | 3252.75 | 3252.75 | 125 |
| 1736875800 | 3214.75 | 38.5 | 1.21 | 3214.75 | 3214.75 | 3214.75 | 92 |
| 1736789400 | 3176.25 | -13.75 | -0.43 | 3176.25 | 3176.25 | 3176.25 | 481 |
| 1736530200 | 3190 | -15.75 | -0.49 | 3190 | 3190 | 3190 | 144 |
| 1736443800 | 3205.75 | 25.75 | 0.81 | 3203.5 | 3206.75 | 3194.25 | 1476 |
| 1736357400 | 3180 | 5.75 | 0.18 | 3180 | 3180 | 3180 | 0 |
| 1736271000 | 3174.25 | -0.25 | -0.01 | 3147.5 | 3180 | 3146 | 2579 |
| 1736184600 | 3174.5 | 50 | 1.60 | 3133.5 | 3181 | 3088.75 | 2818 |
| 1735925400 | 3124.5 | -10.5 | -0.33 | 3124.5 | 3124.5 | 3124.5 | 0 |
| 1735839000 | 3135 | 28.5 | 0.92 | 3135 | 3135 | 3135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
