ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ft Eu Adex B

Ft Eu Adex B (FEUD)

3,110.25
0.00
( 0.00% )
Actualizado: 10:01:31

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3,110.25
Postura de Compra
3,112.00
Postura de Venta
3,120.00
Volume Operado de la Acción
1,756
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,110.25
Precio de Apertura
-
Última hora de negociación
09:27:38
Volumen promedio (3 m)
-
Volumen financiero
54,691p
Precio Promedio Ponderado
3,114.50

FEUD Últimas noticias

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 23.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,664,152.65 35.407...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 22.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,654,767.61 35.386...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 19.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,512,361.31 35.064...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 18.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,574,194.37 35.204...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 17.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,473,018.26 34.975...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 16.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,622,661.97 35.313...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 15.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,739,468.19 35.577...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 12.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,776,189.88 35.660...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 11.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,703,838.01 35.497...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 10.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,818,701.93 35.756...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 1.9801
(80.01%)
84.63M
PDYNPalladyne AI Corporation
US$ 3.238
(61.90%)
26.76M
QMCOQuantum Corporation
US$ 6.12
(52.24%)
1.73M
REPLReplimune Group Inc
US$ 16.0396
(45.15%)
3.17M
AGFYAgrify Corporation
US$ 48.8094
(35.66%)
288.95k
AMIXAutonomix Medical Inc
US$ 6.16
(-54.44%)
571.12k
APTOAptose Biosciences Inc
US$ 0.1384
(-43.28%)
6.83M
CETXCemtrex Inc
US$ 0.1174
(-40.32%)
12.58M
KSCPKnightscope Inc
US$ 13.72
(-24.99%)
472.88k
RMSGReal Messenger Corporation
US$ 3.2301
(-22.91%)
170.97k
ELABElevai Labs Inc
US$ 0.0194
(-3.96%)
205.63M
VRPXVirpax Pharmaceuticals Inc
US$ 0.683
(15.82%)
137.78M
NVDANVIDIA Corporation
US$ 143.66
(-2.05%)
87.59M
SKKSKK Holdings Limited
US$ 1.9801
(80.01%)
84.63M
SMCISuper Micro Computer Inc
US$ 33.0495
(11.28%)
79.49M
Crabby!! Crabby!! 4 minutos hace
Fun trade for sure….
$BTCWF
¥••¥
BTCWF
LordHlLP LordHlLP 4 minutos hace
WHATS THE PROMISE HERE?
ELAB
trader_ron trader_ron 4 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
fung_derf fung_derf 4 minutos hace
I'm up 15% in a week in $SOUN. A friend once told me, "never confuse genius with a bull market"....seems too easy lately. I don't like it.
SOUN
BBANBOB BBANBOB 4 minutos hace
$1,000 per and K's $25 per
COOP
trader_ron trader_ron 5 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
aBeezlee aBeezlee 5 minutos hace
Anyone feel like this will be in 80s next month?
ELTP
samson8 samson8 5 minutos hace
No they are mentioning AI just so they can put it in a headline.

Whats the throughput of their facility? I saw one shed they made that took them like a year to put a couple of windows and a door on a shipping container and that took them like a year to even make.
GMZP
gdog gdog 5 minutos hace
the 1.30 have a life of 5 yrs not sure the will be exericesed right away
NLST
diggitydoodle diggitydoodle 5 minutos hace
Well lookie there...I guess the "real shareholder" is really just another troll.
Troll away!
RNVA!!$$?????????
RNVA
skeptic7 skeptic7 5 minutos hace
don't cry pumpkin
FNMA
linkvest linkvest 5 minutos hace
Got them.... Damn... 81 million sitting on the ASK and it takes them 5 minutes to make the trade LOL... They did not want to give those to me.
RDAR
Tiger Money Tiger Money 5 minutos hace
Also, I'm adding 100k more shares today as I have a 50k bid in at .0861
RDGL
weedtrader420 weedtrader420 5 minutos hace
NICE!🤑👍📈 grow it to 1 million
XRPUSD
JusDePomme JusDePomme 5 minutos hace
I agree...what's he thinking? That's manipulation
SINC
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is consolidating at strong support levels, and technical indicators are signaling a potential breakout. Combine this with their growth in key sectors, and you have an ideal buy opportunity. 🚀
ILLR
Kojacky Kojacky 5 minutos hace
This can run huge at any moment and looking like it happens.
CGAC
Kojacky Kojacky 5 minutos hace
This can run huge at any moment and looking like it happens.
CGAC
rikkie rikkie 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175426624
QUBT
getmoreshares getmoreshares 6 minutos hace
X brought some new eyes!
CGAC
The_Gman The_Gman 6 minutos hace
Critical Minerals & the Midwest: Legislators take deep dive at November policy workshop
November 21, 2024 By Tim Anderson

https://csgmidwest.org/2024/11/21/critical-minerals-the-midwest-legislators-take-deep-dive-at-november-policy-workshop/
In November, lawmakers from s
NB
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
The ORIGINAL Anavex hired gun.
Guessing he offered his services since
ST1 was his pet project.
McFarlane doesn’t count as he just liked to hear his own voice.
AVXL
Lonewolf1 Lonewolf1 6 minutos hace
BOOM!!!!!!!
CGAC
ArcherNebula41 ArcherNebula41 6 minutos hace
Why sell???
Makes no sense..
If you're a true believer, then there is no reason to sell at these levels/prices..
SMH
SMH

Su Consulta Reciente

Delayed Upgrade Clock