Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Gg Ca - Inc | FGGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00275 | -0.06% | 4.8023 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8023 | 4.805 |
Resumen Histórico FGGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.8023 | 0.00 | -0.06% | 4.8023 | 4.8023 | 4.8023 | 0 |
| 13 Jun 2024 | 4.805 | -0.02 | -0.51% | 4.805 | 4.805 | 4.805 | 0 |
| 12 Jun 2024 | 4.8298 | 0.06 | 1.24% | 4.8298 | 4.8298 | 4.8298 | 0 |
| 11 Jun 2024 | 4.7707 | 0.00 | -0.05% | 4.7707 | 4.7707 | 4.7707 | 0 |
| 10 Jun 2024 | 4.773 | -0.04 | -0.76% | 4.773 | 4.773 | 4.773 | 0 |
| 07 Jun 2024 | 4.8095 | -0.04 | -0.89% | 4.8095 | 4.8095 | 4.8095 | 0 |
| 06 Jun 2024 | 4.8528 | 0.00 | 0.07% | 4.8528 | 4.8528 | 4.8528 | 0 |
| 05 Jun 2024 | 4.8495 | 0.00 | 0.02% | 4.8495 | 4.8495 | 4.8495 | 0 |
| 04 Jun 2024 | 4.8485 | 0.01 | 0.20% | 4.8485 | 4.8485 | 4.8485 | 0 |
| 03 Jun 2024 | 4.839 | 0.03 | 0.53% | 4.839 | 4.839 | 4.839 | 0 |
| 31 May 2024 | 4.8133 | 0.01 | 0.14% | 4.8133 | 4.8133 | 4.8133 | 0 |
| 30 May 2024 | 4.8068 | 0.02 | 0.37% | 4.8068 | 4.8068 | 4.8068 | 0 |
| 29 May 2024 | 4.7893 | -0.05 | -0.97% | 4.7893 | 4.7893 | 4.7893 | 0 |
| 28 May 2024 | 4.8363 | 0.01 | 0.14% | 4.8363 | 4.8363 | 4.8363 | 0 |
| 24 May 2024 | 4.8295 | 0.01 | 0.21% | 4.8295 | 4.8295 | 4.8295 | 0 |
| 23 May 2024 | 4.8193 | -0.02 | -0.47% | 4.8193 | 4.8193 | 4.8193 | 0 |
| 22 May 2024 | 4.8423 | -0.01 | -0.19% | 4.8423 | 4.8423 | 4.8423 | 0 |
| 21 May 2024 | 4.8513 | 0.00 | 0.08% | 4.8513 | 4.8513 | 4.8513 | 0 |
| 20 May 2024 | 4.8473 | -0.01 | -0.22% | 4.8473 | 4.8473 | 4.8473 | 0 |
| 17 May 2024 | 4.8578 | -0.01 | -0.26% | 4.8578 | 4.8578 | 4.8578 | 0 |
| 16 May 2024 | 4.8703 | -0.05 | -0.92% | 4.8703 | 4.8703 | 4.8703 | 0 |
