Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.85325 | 0.02 | 0.36 | 4.85325 | 4.85325 | 4.85325 | 0 |
| 1732815000 | 4.836 | 0.01 | 0.16 | 4.836 | 4.836 | 4.836 | 0 |
| 1732728600 | 4.8285 | 0.05 | 0.95 | 4.8285 | 4.8285 | 4.8285 | 0 |
| 1732642200 | 4.783 | -0.01 | -0.20 | 4.783 | 4.783 | 4.783 | 0 |
| 1732555800 | 4.79275 | 0.04 | 0.80 | 4.79275 | 4.79275 | 4.79275 | 0 |
| 1732296600 | 4.7547499 | -0.02 | -0.34 | 4.7547499 | 4.7547499 | 4.7547499 | 0 |
| 1732210200 | 4.7707499 | -0.05 | -1.02 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
| 1732123800 | 4.82 | -0.03 | -0.56 | 4.82 | 4.82 | 4.82 | 0 |
| 1732037400 | 4.847 | 0.02 | 0.33 | 4.847 | 4.847 | 4.847 | 0 |
| 1731951000 | 4.831 | 0 | 0.09 | 4.831 | 4.831 | 4.831 | 0 |
| 1731691800 | 4.82675 | -0.01 | -0.20 | 4.82675 | 4.82675 | 4.82675 | 0 |
| 1731605400 | 4.8365 | 0.01 | 0.12 | 4.8365 | 4.8365 | 4.8365 | 0 |
| 1731519000 | 4.8305 | -0.02 | -0.31 | 4.8305 | 4.8305 | 4.8305 | 0 |
| 1731432600 | 4.84575 | -0.02 | -0.50 | 4.84575 | 4.84575 | 4.84575 | 0 |
| 1731346200 | 4.87025 | -0.02 | -0.44 | 4.87025 | 4.87025 | 4.87025 | 0 |
| 1731087000 | 4.892 | -0 | -0.01 | 4.892 | 4.892 | 4.892 | 0 |
| 1731000600 | 4.89225 | 0.03 | 0.60 | 4.89225 | 4.89225 | 4.89225 | 0 |
| 1730914200 | 4.86325 | -0.07 | -1.35 | 4.86325 | 4.86325 | 4.86325 | 0 |
| 1730827800 | 4.93 | 0 | 0.04 | 4.93 | 4.93 | 4.93 | 0 |
| 1730741400 | 4.928 | 0.02 | 0.36 | 4.928 | 4.928 | 4.928 | 0 |
| 1730482200 | 4.9102499 | -0.01 | -0.15 | 4.9102499 | 4.9102499 | 4.9102499 | 0 |
| 1730395800 | 4.9175 | -0.01 | -0.12 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1730309400 | 4.9235 | 0 | 0.10 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 1730223000 | 4.9185 | -0.01 | -0.25 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1730136600 | 4.931 | -0.01 | -0.24 | 4.931 | 4.931 | 4.931 | 0 |
| 1729873800 | 4.9429999 | 0 | 0.04 | 4.9429999 | 4.9429999 | 4.9429999 | 0 |
| 1729787400 | 4.941 | 0.02 | 0.48 | 4.941 | 4.941 | 4.941 | 0 |
| 1729701000 | 4.91725 | -0.02 | -0.38 | 4.91725 | 4.91725 | 4.91725 | 0 |
| 1729614600 | 4.93625 | -0.01 | -0.29 | 4.93625 | 4.93625 | 4.93625 | 0 |
| 1729528200 | 4.95075 | -0.04 | -0.82 | 4.95075 | 4.95075 | 4.95075 | 0 |
| 1729269000 | 4.99175 | 0.02 | 0.40 | 4.99175 | 4.99175 | 4.99175 | 0 |
| 1729182600 | 4.972 | -0.01 | -0.26 | 4.972 | 4.972 | 4.972 | 0 |
| 1729096200 | 4.985 | 0 | 0.03 | 4.985 | 4.985 | 4.985 | 0 |
| 1729009800 | 4.9835 | 0.01 | 0.30 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 1728923400 | 4.96875 | -0.01 | -0.20 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1728664200 | 4.9785 | -0 | -0.02 | 4.9785 | 4.9785 | 4.9785 | 0 |
| 1728577800 | 4.97925 | -0.01 | -0.14 | 4.97925 | 4.97925 | 4.97925 | 0 |
| 1728491400 | 4.986 | -0.01 | -0.15 | 4.986 | 4.986 | 4.986 | 0 |
| 1728405000 | 4.99325 | -0 | -0.09 | 4.99325 | 4.99325 | 4.99325 | 0 |
| 1728318600 | 4.9974999 | -0.02 | -0.31 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
| 1728059400 | 5.013 | -0.03 | -0.66 | 5.013 | 5.013 | 5.013 | 0 |
| 1727973000 | 5.0465 | -0.03 | -0.49 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1727886600 | 5.0715 | -0.03 | -0.56 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 1727800200 | 5.1 | -0.01 | -0.28 | 5.1 | 5.1 | 5.1 | 0 |
| 1727713800 | 5.1144999 | -0 | -0.06 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1727454600 | 5.1175 | 0.01 | 0.18 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1727368200 | 5.1085 | 0.01 | 0.20 | 5.1085 | 5.1085 | 5.1085 | 0 |
| 1727281800 | 5.0984999 | -0.01 | -0.25 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1727195400 | 5.1115 | 0.02 | 0.37 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1727109000 | 5.0925 | 0 | 0.06 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1726849800 | 5.0895 | -0 | -0.04 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1726763400 | 5.0915 | 0 | 0.08 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1726677000 | 5.0875 | -0.01 | -0.24 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1726590600 | 5.0995 | -0.01 | -0.14 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1726504200 | 5.1064999 | 0.02 | 0.35 | 5.1064999 | 5.1064999 | 5.1064999 | 0 |
| 1726245000 | 5.0885 | 0.03 | 0.64 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1726158600 | 5.056 | -0 | -0.01 | 5.056 | 5.056 | 5.056 | 0 |
| 1726072200 | 5.0565 | 0.02 | 0.32 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1725985800 | 5.0405 | 0 | 0.00 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1725899400 | 5.0405 | -0.03 | -0.49 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1725640200 | 5.0655 | 0.02 | 0.40 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1725553800 | 5.0455 | 0.01 | 0.19 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 1725467400 | 5.0359999 | 0.04 | 0.74 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1725381000 | 4.999 | 0 | 0.08 | 4.999 | 4.999 | 4.999 | 0 |
| 1725294600 | 4.995 | -0.02 | -0.31 | 5.219 | 5.219 | 4.9355 | 37952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
