Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FGGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.7973 | 0.00 | -0.07% | 4.7973 | 4.7973 | 4.7973 | 0 |
| 24 Jun 2024 | 4.8005 | 0.01 | 0.28% | 4.8005 | 4.8005 | 4.8005 | 0 |
| 21 Jun 2024 | 4.7873 | -0.01 | -0.21% | 4.7873 | 4.7873 | 4.7873 | 0 |
| 20 Jun 2024 | 4.7973 | -0.01 | -0.24% | 4.7973 | 4.7973 | 4.7973 | 0 |
| 19 Jun 2024 | 4.8088 | 0.00 | -0.05% | 4.8088 | 4.8088 | 4.8088 | 0 |
| 18 Jun 2024 | 4.8113 | 0.02 | 0.33% | 4.8113 | 4.8113 | 4.8113 | 0 |
| 17 Jun 2024 | 4.7953 | -0.01 | -0.15% | 4.7953 | 4.7953 | 4.7953 | 0 |
| 14 Jun 2024 | 4.8023 | 0.00 | -0.06% | 4.8023 | 4.8023 | 4.8023 | 0 |
| 13 Jun 2024 | 4.805 | -0.02 | -0.51% | 4.805 | 4.805 | 4.805 | 0 |
| 12 Jun 2024 | 4.8298 | 0.06 | 1.24% | 4.8298 | 4.8298 | 4.8298 | 0 |
| 11 Jun 2024 | 4.7707 | 0.00 | -0.05% | 4.7707 | 4.7707 | 4.7707 | 0 |
| 10 Jun 2024 | 4.773 | -0.04 | -0.76% | 4.773 | 4.773 | 4.773 | 0 |
| 07 Jun 2024 | 4.8095 | -0.04 | -0.89% | 4.8095 | 4.8095 | 4.8095 | 0 |
| 06 Jun 2024 | 4.8528 | 0.00 | 0.07% | 4.8528 | 4.8528 | 4.8528 | 0 |
| 05 Jun 2024 | 4.8495 | 0.00 | 0.02% | 4.8495 | 4.8495 | 4.8495 | 0 |
| 04 Jun 2024 | 4.8485 | 0.01 | 0.20% | 4.8485 | 4.8485 | 4.8485 | 0 |
| 03 Jun 2024 | 4.839 | 0.03 | 0.53% | 4.839 | 4.839 | 4.839 | 0 |
| 31 May 2024 | 4.8133 | 0.01 | 0.14% | 4.8133 | 4.8133 | 4.8133 | 0 |
| 30 May 2024 | 4.8068 | 0.02 | 0.37% | 4.8068 | 4.8068 | 4.8068 | 0 |
| 29 May 2024 | 4.7893 | -0.05 | -0.97% | 4.7893 | 4.7893 | 4.7893 | 0 |
| 28 May 2024 | 4.8363 | 0.01 | 0.14% | 4.8363 | 4.8363 | 4.8363 | 0 |
| 24 May 2024 | 4.8295 | 0.01 | 0.21% | 4.8295 | 4.8295 | 4.8295 | 0 |
| 23 May 2024 | 4.8193 | -0.02 | -0.47% | 4.8193 | 4.8193 | 4.8193 | 0 |
| 22 May 2024 | 4.8423 | -0.01 | -0.19% | 4.8423 | 4.8423 | 4.8423 | 0 |
| 21 May 2024 | 4.8513 | 0.00 | 0.08% | 4.8513 | 4.8513 | 4.8513 | 0 |
| 20 May 2024 | 4.8473 | -0.01 | -0.22% | 4.8473 | 4.8473 | 4.8473 | 0 |
| 17 May 2024 | 4.8578 | -0.01 | -0.26% | 4.8578 | 4.8578 | 4.8578 | 0 |
| 16 May 2024 | 4.8703 | -0.05 | -0.92% | 4.8703 | 4.8703 | 4.8703 | 0 |
| 15 May 2024 | 4.9153 | 0.05 | 1.07% | 4.9153 | 4.9153 | 4.9153 | 0 |
| 14 May 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
| 13 May 2024 | 4.863 | 0.00 | 0.02% | 4.863 | 4.863 | 4.863 | 0 |
| 10 May 2024 | 4.862 | 0.00 | 0.05% | 4.862 | 4.862 | 4.862 | 0 |
| 09 May 2024 | 4.8595 | 0.00 | -0.01% | 4.8595 | 4.8595 | 4.8595 | 0 |
| 08 May 2024 | 4.8598 | -0.02 | -0.42% | 4.8598 | 4.8598 | 4.8598 | 0 |
| 07 May 2024 | 4.8803 | 0.03 | 0.51% | 4.8803 | 4.8803 | 4.8803 | 0 |
| 03 May 2024 | 4.8553 | 0.03 | 0.63% | 4.866 | 4.8858 | 4.8265 | 4,002 |
| 02 May 2024 | 4.825 | 0.03 | 0.63% | 4.825 | 4.825 | 4.825 | 0 |
| 01 May 2024 | 4.7947 | -0.01 | -0.17% | 4.7947 | 4.7947 | 4.7947 | 0 |
| 30 Abr 2024 | 4.803 | -0.02 | -0.35% | 4.803 | 4.803 | 4.803 | 0 |
| 29 Abr 2024 | 4.82 | 0.03 | 0.55% | 4.82 | 4.82 | 4.82 | 0 |
| 26 Abr 2024 | 4.7938 | -0.01 | -0.11% | 4.7938 | 4.7938 | 4.7938 | 0 |
| 25 Abr 2024 | 4.799 | 0.00 | 0.03% | 4.799 | 4.799 | 4.799 | 0 |
| 24 Abr 2024 | 4.7975 | -0.02 | -0.48% | 4.7975 | 4.7975 | 4.7975 | 0 |
| 23 Abr 2024 | 4.8208 | 0.01 | 0.28% | 4.8208 | 4.8208 | 4.8208 | 0 |
| 22 Abr 2024 | 4.8075 | 0.00 | 0.00% | 4.8075 | 4.8075 | 4.8075 | 0 |
| 19 Abr 2024 | 4.8075 | 0.00 | -0.04% | 4.8075 | 4.8075 | 4.8075 | 0 |
| 18 Abr 2024 | 4.8095 | 0.01 | 0.17% | 4.8095 | 4.8095 | 4.8095 | 0 |
| 17 Abr 2024 | 4.8012 | 0.01 | 0.17% | 4.8012 | 4.8012 | 4.8012 | 0 |
| 16 Abr 2024 | 4.793 | -0.03 | -0.62% | 4.793 | 4.793 | 4.793 | 0 |
| 15 Abr 2024 | 4.823 | -0.03 | -0.52% | 4.823 | 4.823 | 4.823 | 0 |
| 12 Abr 2024 | 4.8483 | 0.00 | 0.02% | 4.8483 | 4.8483 | 4.8483 | 0 |
| 11 Abr 2024 | 4.8473 | -0.03 | -0.70% | 4.8473 | 4.8473 | 4.8473 | 0 |
| 10 Abr 2024 | 4.8815 | -0.05 | -0.93% | 4.925 | 4.9383 | 4.8557 | 25,000 |
| 09 Abr 2024 | 4.9273 | 0.02 | 0.37% | 4.9273 | 4.9273 | 4.9273 | 0 |
| 08 Abr 2024 | 4.909 | 0.00 | 0.04% | 4.909 | 4.909 | 4.909 | 0 |
| 05 Abr 2024 | 4.9073 | -0.02 | -0.35% | 4.9073 | 4.9073 | 4.9073 | 0 |
| 04 Abr 2024 | 4.9243 | 0.03 | 0.54% | 4.9243 | 4.9243 | 4.9243 | 0 |
| 03 Abr 2024 | 4.898 | 0.01 | 0.27% | 4.898 | 4.898 | 4.898 | 0 |
| 02 Abr 2024 | 4.8848 | -0.05 | -0.91% | 4.8848 | 4.8848 | 4.8848 | 0 |
| 28 Mar 2024 | 4.9298 | 0.00 | -0.09% | 4.9298 | 4.9298 | 4.9298 | 0 |
