ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fil Gl Qv Etf A

Fil Gl Qv Etf A (FGL1)

3.8435
0.00
( 0.00% )
Actualizado: 06:49:29
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822003.84350.030.753.84353.84353.84350
17411958003.815-0.02-0.423.8153.8153.8150
17411094003.831-0.12-2.983.8313.8313.8310
17410230003.94850.010.193.94853.94853.94850
17407638003.941-0.03-0.823.9413.9413.9410
17406774003.97375-0.01-0.283.973753.973753.973750
17405910003.9850.030.793.9853.9853.9850
17405046003.95375-0.03-0.853.953753.953753.953750
17404182003.98775-0.03-0.703.987753.987753.987750
17401590004.01575-0.01-0.214.0194.0194.014250
17400726004.02425-0.02-0.604.024254.024254.024250
17399862004.04850.010.184.04854.04854.0485245
17398998004.0412500.014.041254.041254.041250
17398134004.0410.010.264.0414.0414.0410
17395542004.030500.064.03054.03054.03050
17394678004.028250.010.174.028254.028254.028250
17393814004.0215-0.03-0.654.02154.02154.02150
17392950004.04775-0-0.104.047754.047754.047750
17392086004.05199990.020.384.05199994.05199994.05199990
17389494004.0365-0.02-0.514.03654.03654.03650
17388630004.057250.051.344.057254.057254.057250
17387766004.00375-0-0.064.003754.003754.003750
17386902004.006250.010.204.006254.006254.006250
17386038003.99825-0.08-1.873.998253.998253.998250
17383446004.074250.030.804.074254.074254.074250
17382582004.0417500.094.041754.041754.041750
17381718004.038250.020.424.038254.038254.038250
17380854004.021250.030.784.021254.021254.021250
17379990003.99025-0.05-1.203.990253.990253.990250
17377398004.03875-0.03-0.734.038754.038754.038750
17376534004.0682500.024.068254.068254.068250
17375670004.06724990.020.564.06724994.06724994.06724990
17374806004.044749900.054.04474994.04474994.04474990
17373942004.04275-0.02-0.444.042754.042754.042750
17371350004.060750.041.104.060754.060754.060750
17370486004.01650.010.364.01654.01654.01650
17369622004.0020.051.354.0024.0024.0020
17368758003.94850.020.413.94853.94853.94850
17367894003.932500.133.93253.93253.93250
17365302003.9275-0.01-0.263.92753.92753.92750
17364438003.9377500.003.937753.937753.937750
17363574003.937750.010.273.937753.937753.937750
17362710003.927-0.02-0.583.9273.9273.9270
17361846003.949750.030.713.949753.949753.949750
17359254003.92175-0.01-0.233.921753.921753.921750
17358390003.930750.071.743.930753.930753.930750
17356662003.863500.003.86353.86353.86350
17355798003.8635-0.02-0.443.86353.86353.86350
17353206003.88050.020.393.88053.88053.88050
17350614003.865500.003.86553.86553.86550
17349750003.86550.010.193.86553.86553.86550
17347158003.858250.010.293.858253.858253.858250
17346294003.847-0.06-1.563.8473.8473.8470
17345430003.9080.010.173.9083.9083.9080
17344566003.9015-0.03-0.663.90153.90153.90150
17343702003.9275-0.01-0.283.92753.92753.92750
17341110003.9385-0-0.073.93853.93853.93850
17340246003.941250.010.323.941253.941253.941250
17339382003.92850.010.223.92853.92853.92850
17338518003.91975-0.01-0.203.919753.919753.919750
17337654003.92775-0.01-0.353.927753.927753.927750