ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fil Gl Qv Etf A

Fil Gl Qv Etf A (FGL1)

3.7695
0.02275
(0.61%)
Cerrado 19 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423190003.74675-0.01-0.193.746753.746753.746750
17422326003.7540.020.483.7543.7543.7540
17419734003.7360.051.353.7363.7363.7360
17418870003.68625-0.03-0.863.686253.686253.686250
17418006003.718250.010.163.718253.718253.718250
17417142003.71225-0.08-2.053.712253.712253.712250
17416278003.79-0.01-0.323.793.793.790
17413686003.802-0.04-1.083.8023.8023.8020
17412822003.84350.030.753.84353.84353.84350
17411958003.815-0.02-0.423.8153.8153.8150
17411094003.831-0.12-2.983.8313.8313.8310
17410230003.94850.010.193.94853.94853.94850
17407638003.941-0.03-0.823.9413.9413.9410
17406774003.97375-0.01-0.283.973753.973753.973750
17405910003.9850.030.793.9853.9853.9850
17405046003.95375-0.03-0.853.953753.953753.953750
17404182003.98775-0.03-0.703.987753.987753.987750
17401590004.01575-0.01-0.214.0194.0194.014250
17400726004.02425-0.02-0.604.024254.024254.024250
17399862004.04850.010.184.04854.04854.0485245
17398998004.0412500.014.041254.041254.041250
17398134004.0410.010.264.0414.0414.0410
17395542004.030500.064.03054.03054.03050
17394678004.028250.010.174.028254.028254.028250
17393814004.0215-0.03-0.654.02154.02154.02150
17392950004.04775-0-0.104.047754.047754.047750
17392086004.05199990.020.384.05199994.05199994.05199990
17389494004.0365-0.02-0.514.03654.03654.03650
17388630004.057250.051.344.057254.057254.057250
17387766004.00375-0-0.064.003754.003754.003750
17386902004.006250.010.204.006254.006254.006250
17386038003.99825-0.08-1.873.998253.998253.998250
17383446004.074250.030.804.074254.074254.074250
17382582004.0417500.094.041754.041754.041750
17381718004.038250.020.424.038254.038254.038250
17380854004.021250.030.784.021254.021254.021250
17379990003.99025-0.05-1.203.990253.990253.990250
17377398004.03875-0.03-0.734.038754.038754.038750
17376534004.0682500.024.068254.068254.068250
17375670004.06724990.020.564.06724994.06724994.06724990
17374806004.044749900.054.04474994.04474994.04474990
17373942004.04275-0.02-0.444.042754.042754.042750
17371350004.060750.041.104.060754.060754.060750
17370486004.01650.010.364.01654.01654.01650
17369622004.0020.051.354.0024.0024.0020
17368758003.94850.020.413.94853.94853.94850
17367894003.932500.133.93253.93253.93250
17365302003.9275-0.01-0.263.92753.92753.92750
17364438003.9377500.003.937753.937753.937750
17363574003.937750.010.273.937753.937753.937750
17362710003.927-0.02-0.583.9273.9273.9270
17361846003.949750.030.713.949753.949753.949750
17359254003.92175-0.01-0.233.921753.921753.921750
17358390003.930750.071.743.930753.930753.930750
17356662003.863500.003.86353.86353.86350
17355798003.8635-0.02-0.443.86353.86353.86350
17353206003.88050.020.393.88053.88053.88050
17350614003.865500.003.86553.86553.86550
17349750003.86550.010.193.86553.86553.86550
17347158003.858250.010.293.858253.858253.858250
17346294003.847-0.06-1.563.8473.8473.8470