ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fil Gl Qv Etf A

Fil Gl Qv Etf A (FGL1)

3.7218
-0.055
(-1.46%)
Cerrado 29 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.7218
Postura de Compra
3.7175
Postura de Venta
3.726
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.7768
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FGL1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
arizona1 arizona1 3 minutos hace
That's a lie.

Are the United States and Europe still allies? The European public doesn’t think so
https://thebulletin.org/2025/03/are-the-united-states-and-europe-still-allies-the-european-public-doesnt-think-so/

US Defense Secretary Called Europe “Pathetic.” T
georgie18 georgie18 3 minutos hace
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven 4 minutos hace
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 5 minutos hace
No, nothing political here!
AVXL
Gmenfan Gmenfan 5 minutos hace
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber 5 minutos hace
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan 5 minutos hace
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe 5 minutos hace
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan 5 minutos hace
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf 6 minutos hace
You arent a lawyer. Quit acting like one.
ERHE
KILLAZILLA KILLAZILLA 6 minutos hace
Pay no attention to this person.

EVERYWHERE it goes, insults and lies follow...

BMXI
rooster rooster 10 minutos hace
lol everyone who’s always been
Stock_Barber Stock_Barber 11 minutos hace
Reality and facts have no role in DBMM's pumping...

There are more bagholders here than at the exit of a Walmart!

☠️
DBMM
stockprofitter stockprofitter 11 minutos hace
THEY keep forgetting this
FNMA
H~E Pennypacker H~E Pennypacker 12 minutos hace
Yeah, I have a quite a bit...🤣
GDVM
Wingsjr Wingsjr 13 minutos hace
You’re wrong, 8-0 jury verdict said so based on predatory lending practices. Fan and Fred have paid back the bail out +110, billion more.
FNMA
GetSeriousOK GetSeriousOK 13 minutos hace
More likely they will report a $400K YEAR. I'm predicting a $500K year but I usually guess too high.

In the past few years, Kelly Whelan has shown photos of cartons or pallets or invoices when she got a $100,000 order. We haven't seen any of those photos since 2023. Without at least o
BIEL
TheDane TheDane 13 minutos hace
You must be thinking of Apple from 1999+/-to 2001. The dot com bubble. By 2005 Apple was on the way back up by multiples of the low. iPhone? I don’t think we’re in a tech bubble. Especially in this range. Artificial intelligence stuff is happening now and will explode. I don’t really get why or how
SMCI
canthelpit canthelpit 13 minutos hace
RNVA Somehow I more than highley doubt my 50 mil shares will turn into 25 mil cash ,,, you smoking crack with seamus and the guys at foxo ,,, great laugh at best ,,,,,, if it sees .005 I would be more than happy and that might not be even realistic,,, hopefull for something but not greedy,
RNVA

Su Consulta Reciente

Delayed Upgrade Clock