Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FGLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.757 | -0.03 | -0.38% | 8.757 | 8.757 | 8.757 | 2 |
| 16 May 2024 | 8.79 | 0.04 | 0.45% | 8.79 | 8.79 | 8.79 | 5 |
| 15 May 2024 | 8.7505 | 0.11 | 1.27% | 8.7505 | 8.7505 | 8.7505 | 5 |
| 14 May 2024 | 8.641 | 0.01 | 0.14% | 8.641 | 8.641 | 8.641 | 13 |
| 13 May 2024 | 8.6285 | 0.00 | 0.01% | 8.6285 | 8.6285 | 8.6285 | 0 |
| 10 May 2024 | 8.6275 | 0.02 | 0.23% | 8.6275 | 8.6275 | 8.6275 | 0 |
| 09 May 2024 | 8.608 | 0.04 | 0.49% | 8.608 | 8.608 | 8.608 | 6 |
| 08 May 2024 | 8.566 | -0.03 | -0.31% | 8.566 | 8.566 | 8.566 | 18 |
| 07 May 2024 | 8.5925 | 0.14 | 1.64% | 8.5925 | 8.5925 | 8.5925 | 57 |
| 03 May 2024 | 8.454 | 0.14 | 1.65% | 8.454 | 8.454 | 8.454 | 0 |
| 02 May 2024 | 8.317 | 0.06 | 0.76% | 8.317 | 8.317 | 8.317 | 3 |
| 01 May 2024 | 8.254 | -0.09 | -1.03% | 8.254 | 8.254 | 8.254 | 4 |
| 30 Abr 2024 | 8.34 | -0.04 | -0.52% | 8.34 | 8.34 | 8.34 | 0 |
| 29 Abr 2024 | 8.3835 | 0.03 | 0.33% | 8.3835 | 8.3835 | 8.3835 | 0 |
| 26 Abr 2024 | 8.356 | 0.13 | 1.53% | 8.381 | 8.394 | 8.3295 | 91 |
| 25 Abr 2024 | 8.23 | -0.09 | -1.12% | 8.23 | 8.23 | 8.23 | 5 |
| 24 Abr 2024 | 8.323 | -0.02 | -0.20% | 8.323 | 8.323 | 8.323 | 14 |
| 23 Abr 2024 | 8.34 | 0.14 | 1.70% | 8.34 | 8.34 | 8.34 | 0 |
| 22 Abr 2024 | 8.2005 | -0.01 | -0.13% | 8.2005 | 8.2005 | 8.2005 | 0 |
| 19 Abr 2024 | 8.2115 | -0.07 | -0.88% | 8.2115 | 8.2115 | 8.2115 | 19 |
| 18 Abr 2024 | 8.2845 | 0.03 | 0.33% | 8.2845 | 8.2845 | 8.2845 | 0 |
| 17 Abr 2024 | 8.257 | -0.03 | -0.36% | 8.257 | 8.257 | 8.257 | 3 |
| 16 Abr 2024 | 8.2865 | -0.12 | -1.47% | 8.2865 | 8.2865 | 8.2865 | 0 |
| 15 Abr 2024 | 8.41 | -0.03 | -0.39% | 8.41 | 8.41 | 8.41 | 8 |
| 12 Abr 2024 | 8.443 | -0.02 | -0.21% | 8.464 | 8.4845 | 8.4255 | 29,441 |
| 11 Abr 2024 | 8.461 | -0.02 | -0.27% | 8.461 | 8.461 | 8.461 | 7 |
| 10 Abr 2024 | 8.484 | -0.06 | -0.64% | 8.484 | 8.484 | 8.484 | 81 |
| 09 Abr 2024 | 8.539 | -0.04 | -0.50% | 8.539 | 8.539 | 8.539 | 30 |
| 08 Abr 2024 | 8.582 | 0.04 | 0.49% | 8.605 | 8.605 | 8.568 | 9,076 |
| 05 Abr 2024 | 8.54 | -0.08 | -0.91% | 8.54 | 8.54 | 8.54 | 13 |
| 04 Abr 2024 | 8.618 | 0.04 | 0.44% | 8.549 | 8.644 | 8.549 | 104 |
| 03 Abr 2024 | 8.58 | 0.06 | 0.65% | 8.58 | 8.58 | 8.58 | 0 |
| 02 Abr 2024 | 8.5245 | -0.10 | -1.11% | 8.633 | 8.633 | 8.514 | 8,176 |
| 28 Mar 2024 | 8.62 | 0.04 | 0.50% | 8.62 | 8.62 | 8.62 | 12 |
| 27 Mar 2024 | 8.5775 | -0.01 | -0.12% | 8.5775 | 8.5775 | 8.5775 | 6 |
| 26 Mar 2024 | 8.5875 | 0.00 | -0.05% | 8.5875 | 8.5875 | 8.5875 | 0 |
| 25 Mar 2024 | 8.5915 | -0.01 | -0.08% | 8.5915 | 8.5915 | 8.5915 | 0 |
| 22 Mar 2024 | 8.5985 | -0.04 | -0.46% | 8.5985 | 8.5985 | 8.5985 | 0 |
| 21 Mar 2024 | 8.6385 | 0.11 | 1.33% | 8.6385 | 8.6385 | 8.6385 | 14 |
| 20 Mar 2024 | 8.525 | 0.02 | 0.21% | 8.525 | 8.525 | 8.525 | 0 |
| 19 Mar 2024 | 8.507 | 0.00 | -0.01% | 8.507 | 8.507 | 8.507 | 0 |
| 18 Mar 2024 | 8.508 | 0.06 | 0.76% | 8.508 | 8.508 | 8.508 | 14 |
| 15 Mar 2024 | 8.444 | -0.04 | -0.44% | 8.444 | 8.444 | 8.444 | 0 |
| 14 Mar 2024 | 8.481 | -0.04 | -0.52% | 8.481 | 8.481 | 8.481 | 7 |
| 13 Mar 2024 | 8.5255 | 0.01 | 0.12% | 8.568 | 8.568 | 8.5125 | 103 |
| 12 Mar 2024 | 8.515 | 0.07 | 0.82% | 8.515 | 8.515 | 8.515 | 0 |
| 11 Mar 2024 | 8.446 | -0.08 | -0.92% | 8.446 | 8.446 | 8.446 | 0 |
| 08 Mar 2024 | 8.524 | 0.01 | 0.09% | 8.524 | 8.524 | 8.524 | 0 |
| 07 Mar 2024 | 8.516 | 0.06 | 0.68% | 8.516 | 8.516 | 8.516 | 0 |
| 06 Mar 2024 | 8.4585 | 0.06 | 0.66% | 8.4585 | 8.4585 | 8.4585 | 1 |
| 05 Mar 2024 | 8.403 | -0.04 | -0.51% | 8.403 | 8.403 | 8.403 | 4 |
| 04 Mar 2024 | 8.446 | 0.02 | 0.22% | 8.446 | 8.446 | 8.446 | 0 |
| 01 Mar 2024 | 8.4275 | 0.07 | 0.86% | 8.4275 | 8.4275 | 8.4275 | 0 |
| 29 Feb 2024 | 8.3555 | 0.01 | 0.10% | 8.3555 | 8.3555 | 8.3555 | 1 |
| 28 Feb 2024 | 8.347 | -0.01 | -0.11% | 8.347 | 8.347 | 8.347 | 0 |
| 27 Feb 2024 | 8.356 | -0.02 | -0.20% | 8.356 | 8.356 | 8.356 | 30 |
| 26 Feb 2024 | 8.373 | -0.01 | -0.14% | 8.373 | 8.373 | 8.373 | 0 |
| 23 Feb 2024 | 8.3845 | 0.02 | 0.20% | 8.3845 | 8.3845 | 8.3845 | 0 |
| 22 Feb 2024 | 8.368 | 0.14 | 1.70% | 8.368 | 8.368 | 8.368 | 0 |
| 21 Feb 2024 | 8.2285 | -0.02 | -0.21% | 8.2285 | 8.2285 | 8.2285 | 0 |
| 20 Feb 2024 | 8.246 | -0.04 | -0.48% | 8.246 | 8.246 | 8.246 | 0 |
| 19 Feb 2024 | 8.286 | -0.02 | -0.18% | 8.286 | 8.286 | 8.286 | 0 |
