Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.92% | 165.20 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.50 | 162.80 | 169.50 | 165.20 | 163.70 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico FGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.10 | 176.70 | 157.50 | 167.66 | 878,755 | -7.90 | -4.56% |
| 1 Month | 181.30 | 184.00 | 157.50 | 172.16 | 977,331 | -16.10 | -8.88% |
| 3 Months | 175.00 | 189.00 | 148.00 | 172.76 | 1,418,317 | -9.80 | -5.60% |
| 6 Months | 148.50 | 189.00 | 143.00 | 169.60 | 1,324,769 | 16.70 | 11.25% |
| 1 Year | 112.00 | 189.00 | 108.00 | 153.84 | 1,485,024 | 53.20 | 47.50% |
| 3 Years | 89.65 | 189.00 | 72.05 | 106.47 | 3,162,369 | 75.55 | 84.27% |
| 5 Years | 104.50 | 189.00 | 25.00 | 94.50 | 3,137,898 | 60.70 | 58.09% |
FGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 165.20 | 1.50 | 0.92% | 169.50 | 169.50 | 162.80 | 848,794 |
| 25 Abr 2024 | 163.70 | -7.00 | -4.10% | 170.20 | 170.20 | 157.50 | 1,964,118 |
| 24 Abr 2024 | 170.70 | -1.80 | -1.04% | 176.70 | 176.70 | 170.70 | 612,334 |
| 23 Abr 2024 | 172.50 | 1.70 | 1.00% | 172.40 | 172.80 | 170.00 | 609,517 |
| 22 Abr 2024 | 170.80 | 1.50 | 0.89% | 169.50 | 170.80 | 168.50 | 668,393 |
| 19 Abr 2024 | 169.30 | 3.70 | 2.23% | 173.10 | 173.10 | 165.30 | 539,414 |
| 18 Abr 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 163.00 | 1,766,853 |
| 17 Abr 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 163.70 | 978,616 |
| 16 Abr 2024 | 167.50 | -6.00 | -3.46% | 172.50 | 172.50 | 166.10 | 1,380,700 |
| 15 Abr 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 169.30 | 970,070 |
| 12 Abr 2024 | 172.10 | -2.40 | -1.38% | 174.50 | 175.20 | 172.00 | 1,112,292 |
| 11 Abr 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 171.70 | 835,104 |
| 10 Abr 2024 | 177.00 | 0.90 | 0.51% | 176.90 | 178.40 | 173.60 | 791,768 |
| 09 Abr 2024 | 176.10 | -0.70 | -0.40% | 175.00 | 176.50 | 174.60 | 560,490 |
| 08 Abr 2024 | 176.80 | -3.20 | -1.78% | 179.00 | 180.10 | 176.10 | 1,067,520 |
| 05 Abr 2024 | 180.00 | 1.10 | 0.61% | 182.40 | 182.40 | 176.00 | 845,500 |
| 04 Abr 2024 | 178.90 | -0.10 | -0.06% | 178.30 | 179.80 | 178.30 | 856,724 |
| 03 Abr 2024 | 179.00 | -1.20 | -0.67% | 178.00 | 180.20 | 177.90 | 1,197,519 |
| 02 Abr 2024 | 180.20 | -0.20 | -0.11% | 181.30 | 184.00 | 178.90 | 835,025 |
| 28 Mar 2024 | 180.40 | -3.40 | -1.85% | 182.00 | 182.90 | 180.40 | 1,580,585 |
| 27 Mar 2024 | 183.80 | -0.20 | -0.11% | 187.20 | 187.20 | 182.40 | 2,526,821 |
