ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Firstgroup Plc

Firstgroup Plc (FGP)

170.40
-0.80
(-0.47%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60.353356890459169.8177.9157.91683447165.10805147DE
40.40.235294117647170177.9153.61477317162.37496709DE
1212.67.98479087452157.8177.91491108244162.43996523DE
267.24.41176470588163.2177.9128.61170460152.11077411DE
5214.49.23076923077156189128.61216746161.33508684DE
15673.475.67010309289718983.951495631136.41945799DE
26066.363.6887608069104.118925296593495.62781285DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741282200170.4-0.8-0.47177.9177.9170.41605965
1741195800171.24.12.45158.3173.1158.31445823
1741109400167.1-1.5-0.89176.9176.9166.11523526
1741023000168.68.95.57159.1170159.11989486
1740763800159.699990.10.06159.3161157.92591978
1740677400159.6-2.4-1.48169.8169.8158.5866422
17405910001622.51.57160164.61604207039
1740504600159.5-0.7-0.44167.4167.4159.51976414
1740418200160.19999-0.8-0.50153.6162.9153.6721906
1740159000161-1-0.62165165161616960
17400726001621.40.87158163.199991581176769
1739986200160.6-2.9-1.77165165160801604
1739899800163.52.71.68161.4163.5160.62009359
1739813400160.80.80.50158161.699991582847894
17395542001600.50.31162162159.4926344
1739467800159.5-1.3-0.81160.8161.1159.5660967
1739381400160.80.10.06163.4164.6159.91659955
1739295000160.69999-0.9-0.56167167160.4946916
1739208600161.6-0.9-0.55155.4163.5155.41682359
1738949400162.5-0.5-0.31156.69999164.1156.69999385645
1738863000163-0.2-0.12170170162.8508975
1738776600163.19999-0.7-0.43170170162.4891965
1738690200163.910.61165.3165.69999161.4431056
1738603800162.9-0.2-0.12169.9169.9159.91352416
1738344600163.11.91.18163.4163.69999160.11139470
1738258200161.19999-2.7-1.65170170161.19999767834
1738171800163.9-2.1-1.27158167.6158450922
17380854001662.41.47156166.6156351554
1737999000163.6-1.7-1.03165.1166.8163.6493355
1737739800165.30.90.55164.9166.69999164605279
1737653400164.41.81.11167167.6162.19999590689
1737567000162.60.70.43170170161.19999697035
1737480600161.91.81.12159.6162.19999158.4597512
1737394200160.1-4.4-2.67170170160.1616110
1737135000164.50.10.06162.6165.8162.6827061
1737048600164.410.61168.3168.3162.4604625
1736962200163.46.74.28158.3163.69999158.3649539
1736875800156.699990.10.06156.6160.4156.6768971
1736789400156.6-0.2-0.13149.19999157.6149.19999866655
1736530200156.8-0.5-0.32160160154914902
1736443800157.31.20.77149158.199991492592305
1736357400156.1-3.7-2.32155.4160.5155.41223838
1736271000159.8-4.3-2.62164.1164.6159.1896973
1736184600164.12.11.30154.4164.8154.4792453
1735925400162-0.2-0.12163.9163.9160.3376151
1735839000162.199991.50.93162.19999163.19999160.8552674
1735666200160.69999-0.4-0.25154.19999162154.19999414292
1735579800161.1-1.8-1.10163163158.9859877
1735320600162.9-1.5-0.91164.4166.4161.69999355211
1735061400164.4-2-1.20160.6167.5160.6268730
1734975000166.421.22174174164352216
1734715800164.4-0.5-0.30157.8166.4157.82578361
1734629400164.9-1.8-1.08175175164.92015856
1734543000166.699992.11.28160167.5160710360
1734456600164.6-4.1-2.43174.8174.8163.84306890
1734370200168.72.31.38169.7169.7164.5464635
1734111000166.40.50.30166.4167.6165.5512748
1734024600165.90.90.55157.8167.5157.8733073
17339382001650.90.55172.3172.3161.4806645
1733851800164.1106.49157.69999164.6153.91293621
1733765400154.1-0.3-0.19154.69999156.4151.199991856658