Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.353356890459 | 169.8 | 177.9 | 157.9 | 1683447 | 165.10805147 | DE |
| 4 | 0.4 | 0.235294117647 | 170 | 177.9 | 153.6 | 1477317 | 162.37496709 | DE |
| 12 | 12.6 | 7.98479087452 | 157.8 | 177.9 | 149 | 1108244 | 162.43996523 | DE |
| 26 | 7.2 | 4.41176470588 | 163.2 | 177.9 | 128.6 | 1170460 | 152.11077411 | DE |
| 52 | 14.4 | 9.23076923077 | 156 | 189 | 128.6 | 1216746 | 161.33508684 | DE |
| 156 | 73.4 | 75.6701030928 | 97 | 189 | 83.95 | 1495631 | 136.41945799 | DE |
| 260 | 66.3 | 63.6887608069 | 104.1 | 189 | 25 | 2965934 | 95.62781285 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 170.4 | -0.8 | -0.47 | 177.9 | 177.9 | 170.4 | 1605965 |
| 1741195800 | 171.2 | 4.1 | 2.45 | 158.3 | 173.1 | 158.3 | 1445823 |
| 1741109400 | 167.1 | -1.5 | -0.89 | 176.9 | 176.9 | 166.1 | 1523526 |
| 1741023000 | 168.6 | 8.9 | 5.57 | 159.1 | 170 | 159.1 | 1989486 |
| 1740763800 | 159.69999 | 0.1 | 0.06 | 159.3 | 161 | 157.9 | 2591978 |
| 1740677400 | 159.6 | -2.4 | -1.48 | 169.8 | 169.8 | 158.5 | 866422 |
| 1740591000 | 162 | 2.5 | 1.57 | 160 | 164.6 | 160 | 4207039 |
| 1740504600 | 159.5 | -0.7 | -0.44 | 167.4 | 167.4 | 159.5 | 1976414 |
| 1740418200 | 160.19999 | -0.8 | -0.50 | 153.6 | 162.9 | 153.6 | 721906 |
| 1740159000 | 161 | -1 | -0.62 | 165 | 165 | 161 | 616960 |
| 1740072600 | 162 | 1.4 | 0.87 | 158 | 163.19999 | 158 | 1176769 |
| 1739986200 | 160.6 | -2.9 | -1.77 | 165 | 165 | 160 | 801604 |
| 1739899800 | 163.5 | 2.7 | 1.68 | 161.4 | 163.5 | 160.6 | 2009359 |
| 1739813400 | 160.8 | 0.8 | 0.50 | 158 | 161.69999 | 158 | 2847894 |
| 1739554200 | 160 | 0.5 | 0.31 | 162 | 162 | 159.4 | 926344 |
| 1739467800 | 159.5 | -1.3 | -0.81 | 160.8 | 161.1 | 159.5 | 660967 |
| 1739381400 | 160.8 | 0.1 | 0.06 | 163.4 | 164.6 | 159.9 | 1659955 |
| 1739295000 | 160.69999 | -0.9 | -0.56 | 167 | 167 | 160.4 | 946916 |
| 1739208600 | 161.6 | -0.9 | -0.55 | 155.4 | 163.5 | 155.4 | 1682359 |
| 1738949400 | 162.5 | -0.5 | -0.31 | 156.69999 | 164.1 | 156.69999 | 385645 |
| 1738863000 | 163 | -0.2 | -0.12 | 170 | 170 | 162.8 | 508975 |
| 1738776600 | 163.19999 | -0.7 | -0.43 | 170 | 170 | 162.4 | 891965 |
| 1738690200 | 163.9 | 1 | 0.61 | 165.3 | 165.69999 | 161.4 | 431056 |
| 1738603800 | 162.9 | -0.2 | -0.12 | 169.9 | 169.9 | 159.9 | 1352416 |
| 1738344600 | 163.1 | 1.9 | 1.18 | 163.4 | 163.69999 | 160.1 | 1139470 |
| 1738258200 | 161.19999 | -2.7 | -1.65 | 170 | 170 | 161.19999 | 767834 |
| 1738171800 | 163.9 | -2.1 | -1.27 | 158 | 167.6 | 158 | 450922 |
| 1738085400 | 166 | 2.4 | 1.47 | 156 | 166.6 | 156 | 351554 |
| 1737999000 | 163.6 | -1.7 | -1.03 | 165.1 | 166.8 | 163.6 | 493355 |
| 1737739800 | 165.3 | 0.9 | 0.55 | 164.9 | 166.69999 | 164 | 605279 |
| 1737653400 | 164.4 | 1.8 | 1.11 | 167 | 167.6 | 162.19999 | 590689 |
| 1737567000 | 162.6 | 0.7 | 0.43 | 170 | 170 | 161.19999 | 697035 |
| 1737480600 | 161.9 | 1.8 | 1.12 | 159.6 | 162.19999 | 158.4 | 597512 |
| 1737394200 | 160.1 | -4.4 | -2.67 | 170 | 170 | 160.1 | 616110 |
| 1737135000 | 164.5 | 0.1 | 0.06 | 162.6 | 165.8 | 162.6 | 827061 |
| 1737048600 | 164.4 | 1 | 0.61 | 168.3 | 168.3 | 162.4 | 604625 |
| 1736962200 | 163.4 | 6.7 | 4.28 | 158.3 | 163.69999 | 158.3 | 649539 |
| 1736875800 | 156.69999 | 0.1 | 0.06 | 156.6 | 160.4 | 156.6 | 768971 |
| 1736789400 | 156.6 | -0.2 | -0.13 | 149.19999 | 157.6 | 149.19999 | 866655 |
| 1736530200 | 156.8 | -0.5 | -0.32 | 160 | 160 | 154 | 914902 |
| 1736443800 | 157.3 | 1.2 | 0.77 | 149 | 158.19999 | 149 | 2592305 |
| 1736357400 | 156.1 | -3.7 | -2.32 | 155.4 | 160.5 | 155.4 | 1223838 |
| 1736271000 | 159.8 | -4.3 | -2.62 | 164.1 | 164.6 | 159.1 | 896973 |
| 1736184600 | 164.1 | 2.1 | 1.30 | 154.4 | 164.8 | 154.4 | 792453 |
| 1735925400 | 162 | -0.2 | -0.12 | 163.9 | 163.9 | 160.3 | 376151 |
| 1735839000 | 162.19999 | 1.5 | 0.93 | 162.19999 | 163.19999 | 160.8 | 552674 |
| 1735666200 | 160.69999 | -0.4 | -0.25 | 154.19999 | 162 | 154.19999 | 414292 |
| 1735579800 | 161.1 | -1.8 | -1.10 | 163 | 163 | 158.9 | 859877 |
| 1735320600 | 162.9 | -1.5 | -0.91 | 164.4 | 166.4 | 161.69999 | 355211 |
| 1735061400 | 164.4 | -2 | -1.20 | 160.6 | 167.5 | 160.6 | 268730 |
| 1734975000 | 166.4 | 2 | 1.22 | 174 | 174 | 164 | 352216 |
| 1734715800 | 164.4 | -0.5 | -0.30 | 157.8 | 166.4 | 157.8 | 2578361 |
| 1734629400 | 164.9 | -1.8 | -1.08 | 175 | 175 | 164.9 | 2015856 |
| 1734543000 | 166.69999 | 2.1 | 1.28 | 160 | 167.5 | 160 | 710360 |
| 1734456600 | 164.6 | -4.1 | -2.43 | 174.8 | 174.8 | 163.8 | 4306890 |
| 1734370200 | 168.7 | 2.3 | 1.38 | 169.7 | 169.7 | 164.5 | 464635 |
| 1734111000 | 166.4 | 0.5 | 0.30 | 166.4 | 167.6 | 165.5 | 512748 |
| 1734024600 | 165.9 | 0.9 | 0.55 | 157.8 | 167.5 | 157.8 | 733073 |
| 1733938200 | 165 | 0.9 | 0.55 | 172.3 | 172.3 | 161.4 | 806645 |
| 1733851800 | 164.1 | 10 | 6.49 | 157.69999 | 164.6 | 153.9 | 1293621 |
| 1733765400 | 154.1 | -0.3 | -0.19 | 154.69999 | 156.4 | 151.19999 | 1856658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
