Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.4 | -6.3580591188 | 179.3 | 184.8 | 161.9 | 4535840 | 175.33735016 | DE |
| 4 | 7.9 | 4.9375 | 160 | 184.8 | 157.9 | 2888951 | 173.33926928 | DE |
| 12 | 5.7 | 3.51418002466 | 162.2 | 184.8 | 149 | 1605973 | 168.55183702 | DE |
| 26 | 21.4 | 14.6075085324 | 146.5 | 184.8 | 128.6 | 1372591 | 158.50955732 | DE |
| 52 | -9.9 | -5.56805399325 | 177.8 | 187.2 | 128.6 | 1235462 | 161.1709131 | DE |
| 156 | 55.9 | 49.9107142857 | 112 | 189 | 89.55 | 1527166 | 138.77659303 | DE |
| 260 | 116.55 | 226.971762415 | 51.35 | 189 | 31 | 2872234 | 98.5788198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 163.8 | -4.9 | -2.90 | 161.9 | 169.9 | 161.9 | 4671933 |
| 1742837400 | 168.7 | 0 | 0.00 | 176.7 | 176.7 | 168.1 | 713746 |
| 1742578200 | 168.7 | -13.3 | -7.31 | 183.5 | 183.5 | 167.69999 | 4856875 |
| 1742491800 | 182 | -1.1 | -0.60 | 180 | 184.8 | 180 | 5150385 |
| 1742405400 | 183.1 | 2.3 | 1.27 | 179.3 | 184.1 | 179.3 | 7286259 |
| 1742319000 | 180.8 | 4.3 | 2.44 | 177.9 | 183 | 177.9 | 8841537 |
| 1742232600 | 176.5 | 0.7 | 0.40 | 177 | 178.5 | 175.6 | 2735624 |
| 1741973400 | 175.8 | 2.2 | 1.27 | 166.69999 | 178.3 | 166.69999 | 1320618 |
| 1741887000 | 173.6 | -0.9 | -0.52 | 170.9 | 176.8 | 170.9 | 1104191 |
| 1741800600 | 174.5 | 4.2 | 2.47 | 170.8 | 175.8 | 170.7 | 3498241 |
| 1741714200 | 170.3 | -1.6 | -0.93 | 172.2 | 177.2 | 170.3 | 1480698 |
| 1741627800 | 171.9 | -1.5 | -0.87 | 178 | 178 | 171.1 | 952747 |
| 1741368600 | 173.4 | 3 | 1.76 | 162.9 | 174.2 | 162.9 | 935917 |
| 1741282200 | 170.4 | -0.8 | -0.47 | 177.9 | 177.9 | 170.4 | 1605965 |
| 1741195800 | 171.2 | 4.1 | 2.45 | 158.3 | 173.1 | 158.3 | 1445823 |
| 1741109400 | 167.1 | -1.5 | -0.89 | 176.9 | 176.9 | 166.1 | 1523526 |
| 1741023000 | 168.6 | 8.9 | 5.57 | 159.1 | 170 | 159.1 | 1989486 |
| 1740763800 | 159.69999 | 0.1 | 0.06 | 159.3 | 161 | 157.9 | 2591978 |
| 1740677400 | 159.6 | -2.4 | -1.48 | 169.8 | 169.8 | 158.5 | 866422 |
| 1740591000 | 162 | 2.5 | 1.57 | 160 | 164.6 | 160 | 4207039 |
| 1740504600 | 159.5 | -0.7 | -0.44 | 167.4 | 167.4 | 159.5 | 1976414 |
| 1740418200 | 160.19999 | -0.8 | -0.50 | 153.6 | 162.9 | 153.6 | 721906 |
| 1740159000 | 161 | -1 | -0.62 | 165 | 165 | 161 | 616960 |
| 1740072600 | 162 | 1.4 | 0.87 | 158 | 163.19999 | 158 | 1176769 |
| 1739986200 | 160.6 | -2.9 | -1.77 | 165 | 165 | 160 | 801604 |
| 1739899800 | 163.5 | 2.7 | 1.68 | 161.4 | 163.5 | 160.6 | 2009359 |
| 1739813400 | 160.8 | 0.8 | 0.50 | 158 | 161.69999 | 158 | 2847894 |
| 1739554200 | 160 | 0.5 | 0.31 | 162 | 162 | 159.4 | 926344 |
| 1739467800 | 159.5 | -1.3 | -0.81 | 160.8 | 161.1 | 159.5 | 660967 |
| 1739381400 | 160.8 | 0.1 | 0.06 | 163.4 | 164.6 | 159.9 | 1659955 |
| 1739295000 | 160.69999 | -0.9 | -0.56 | 167 | 167 | 160.4 | 946916 |
| 1739208600 | 161.6 | -0.9 | -0.55 | 155.4 | 163.5 | 155.4 | 1682359 |
| 1738949400 | 162.5 | -0.5 | -0.31 | 156.69999 | 164.1 | 156.69999 | 385645 |
| 1738863000 | 163 | -0.2 | -0.12 | 170 | 170 | 162.8 | 508975 |
| 1738776600 | 163.19999 | -0.7 | -0.43 | 170 | 170 | 162.4 | 891965 |
| 1738690200 | 163.9 | 1 | 0.61 | 165.3 | 165.69999 | 161.4 | 431056 |
| 1738603800 | 162.9 | -0.2 | -0.12 | 169.9 | 169.9 | 159.9 | 1352416 |
| 1738344600 | 163.1 | 1.9 | 1.18 | 163.4 | 163.69999 | 160.1 | 1139470 |
| 1738258200 | 161.19999 | -2.7 | -1.65 | 170 | 170 | 161.19999 | 767834 |
| 1738171800 | 163.9 | -2.1 | -1.27 | 158 | 167.6 | 158 | 450922 |
| 1738085400 | 166 | 2.4 | 1.47 | 156 | 166.6 | 156 | 351554 |
| 1737999000 | 163.6 | -1.7 | -1.03 | 165.1 | 166.8 | 163.6 | 493355 |
| 1737739800 | 165.3 | 0.9 | 0.55 | 164.9 | 166.69999 | 164 | 605279 |
| 1737653400 | 164.4 | 1.8 | 1.11 | 167 | 167.6 | 162.19999 | 590689 |
| 1737567000 | 162.6 | 0.7 | 0.43 | 170 | 170 | 161.19999 | 697035 |
| 1737480600 | 161.9 | 1.8 | 1.12 | 159.6 | 162.19999 | 158.4 | 597512 |
| 1737394200 | 160.1 | -4.4 | -2.67 | 170 | 170 | 160.1 | 616110 |
| 1737135000 | 164.5 | 0.1 | 0.06 | 162.6 | 165.8 | 162.6 | 827061 |
| 1737048600 | 164.4 | 1 | 0.61 | 168.3 | 168.3 | 162.4 | 604625 |
| 1736962200 | 163.4 | 6.7 | 4.28 | 158.3 | 163.69999 | 158.3 | 649539 |
| 1736875800 | 156.69999 | 0.1 | 0.06 | 156.6 | 160.4 | 156.6 | 768971 |
| 1736789400 | 156.6 | -0.2 | -0.13 | 149.19999 | 157.6 | 149.19999 | 866655 |
| 1736530200 | 156.8 | -0.5 | -0.32 | 160 | 160 | 154 | 914902 |
| 1736443800 | 157.3 | 1.2 | 0.77 | 149 | 158.19999 | 149 | 2592305 |
| 1736357400 | 156.1 | -3.7 | -2.32 | 155.4 | 160.5 | 155.4 | 1223838 |
| 1736271000 | 159.8 | -4.3 | -2.62 | 164.1 | 164.6 | 159.1 | 896973 |
| 1736184600 | 164.1 | 2.1 | 1.30 | 154.4 | 164.8 | 154.4 | 792453 |
| 1735925400 | 162 | -0.2 | -0.12 | 163.9 | 163.9 | 160.3 | 376151 |
| 1735839000 | 162.19999 | 1.5 | 0.93 | 162.19999 | 163.19999 | 160.8 | 552674 |
| 1735666200 | 160.69999 | -0.4 | -0.25 | 154.19999 | 162 | 154.19999 | 414292 |
| 1735579800 | 161.1 | -1.8 | -1.10 | 163 | 163 | 158.9 | 859877 |
| 1735320600 | 162.9 | -1.5 | -0.91 | 164.4 | 166.4 | 161.69999 | 355211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
