Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 176.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 176.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.20 | 2.43% | 176.70 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.70 | 176.70 | 176.70 | 172.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1 | 1 | 176.70p | 2p | - | 108.00 - 189.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:00:10 | UT | 1 | 176.70p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera Firstgroup Plc FGP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.14B | 663.49M | - | 4.92B | 87.1M | 0.13 | 13.14 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Firstgroup Plc FGP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 23/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 22/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 19/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 18/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 17/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 16/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 15/4/2024 | 07:43 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
| 15/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 12/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 11/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 10/4/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Histórico de Datos FGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.70 | 176.70 | 163.00 | 168.30 | 912,559 | 13.00 | 7.94% |
| 1 Month | 187.20 | 187.20 | 163.00 | 175.29 | 1,062,384 | -10.50 | -5.61% |
| 3 Months | 171.00 | 189.00 | 148.00 | 172.91 | 1,403,073 | 5.70 | 3.33% |
| 6 Months | 142.00 | 189.00 | 142.00 | 169.36 | 1,321,250 | 34.70 | 24.44% |
| 1 Year | 109.70 | 189.00 | 108.00 | 153.32 | 1,490,388 | 67.00 | 61.08% |
| 3 Years | 89.65 | 189.00 | 72.05 | 106.41 | 3,167,314 | 87.05 | 97.10% |
| 5 Years | 101.40 | 189.00 | 25.00 | 94.46 | 3,137,665 | 75.30 | 74.26% |
