Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fgrd | FGRD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,150.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,150.00 |
Resumen Histórico FGRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,150.00 | -32.50 | -1.02% | 3,165.00 | 3,193.00 | 3,103.50 | 3,144 |
| 24 Jun 2024 | 3,182.50 | -25.50 | -0.79% | 3,188.00 | 3,188.00 | 3,179.25 | 2,188 |
| 21 Jun 2024 | 3,208.00 | -0.50 | -0.02% | 3,213.00 | 3,256.75 | 3,169.00 | 5,863 |
| 20 Jun 2024 | 3,208.50 | 9.00 | 0.28% | 3,221.00 | 3,221.00 | 3,207.00 | 3,053 |
| 19 Jun 2024 | 3,199.50 | -2.50 | -0.08% | 3,201.00 | 3,235.75 | 3,159.50 | 479 |
| 18 Jun 2024 | 3,202.00 | 36.50 | 1.15% | 3,175.50 | 3,244.50 | 3,175.50 | 2,523 |
| 17 Jun 2024 | 3,165.50 | 7.50 | 0.24% | 3,174.50 | 3,199.00 | 3,113.25 | 2,011 |
| 14 Jun 2024 | 3,158.00 | -27.50 | -0.86% | 3,181.00 | 3,194.00 | 3,149.25 | 1,625 |
| 13 Jun 2024 | 3,185.50 | -27.25 | -0.85% | 3,202.00 | 3,284.00 | 3,150.75 | 2,777 |
| 12 Jun 2024 | 3,212.75 | 55.75 | 1.77% | 3,200.50 | 3,214.50 | 3,200.50 | 2,059 |
| 11 Jun 2024 | 3,157.00 | -28.25 | -0.89% | 3,185.00 | 3,189.75 | 3,148.25 | 2,362 |
| 10 Jun 2024 | 3,185.25 | 3.50 | 0.11% | 3,161.00 | 3,203.75 | 3,115.75 | 2,591 |
| 07 Jun 2024 | 3,181.75 | -9.50 | -0.30% | 3,175.00 | 3,233.00 | 3,115.50 | 1,923 |
| 06 Jun 2024 | 3,191.25 | -11.25 | -0.35% | 3,221.50 | 3,257.75 | 3,191.25 | 4,485 |
| 05 Jun 2024 | 3,202.50 | 48.50 | 1.54% | 3,183.00 | 3,222.50 | 3,161.25 | 3,661 |
| 04 Jun 2024 | 3,154.00 | -22.25 | -0.70% | 3,180.50 | 3,223.50 | 3,114.75 | 5,765 |
| 03 Jun 2024 | 3,176.25 | 5.00 | 0.16% | 3,209.00 | 3,231.75 | 3,112.25 | 3,223 |
| 31 May 2024 | 3,171.25 | -19.00 | -0.60% | 3,209.00 | 3,209.00 | 3,153.50 | 4,001 |
| 30 May 2024 | 3,190.25 | 1.75 | 0.05% | 3,175.00 | 3,213.00 | 3,169.50 | 2,362 |
| 29 May 2024 | 3,188.50 | -58.25 | -1.79% | 3,211.00 | 3,216.25 | 3,183.75 | 3,440 |
| 28 May 2024 | 3,246.75 | -20.75 | -0.64% | 3,273.50 | 3,310.50 | 3,202.75 | 4,910 |
