Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FGRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,144.50 | 15.50 | 0.50% | 3,152.50 | 3,152.50 | 3,140.50 | 32,368 |
| 27 Jun 2024 | 3,129.00 | 6.00 | 0.19% | 3,124.50 | 3,167.25 | 3,112.50 | 1,734 |
| 26 Jun 2024 | 3,123.00 | -27.00 | -0.86% | 3,173.00 | 3,173.00 | 3,121.00 | 31,473 |
| 25 Jun 2024 | 3,150.00 | -32.50 | -1.02% | 3,165.00 | 3,193.00 | 3,103.50 | 3,144 |
| 24 Jun 2024 | 3,182.50 | -25.50 | -0.79% | 3,188.00 | 3,188.00 | 3,179.25 | 2,188 |
| 21 Jun 2024 | 3,208.00 | -0.50 | -0.02% | 3,213.00 | 3,256.75 | 3,169.00 | 5,863 |
| 20 Jun 2024 | 3,208.50 | 9.00 | 0.28% | 3,221.00 | 3,221.00 | 3,207.00 | 3,053 |
| 19 Jun 2024 | 3,199.50 | -2.50 | -0.08% | 3,201.00 | 3,235.75 | 3,159.50 | 479 |
| 18 Jun 2024 | 3,202.00 | 36.50 | 1.15% | 3,175.50 | 3,244.50 | 3,175.50 | 2,523 |
| 17 Jun 2024 | 3,165.50 | 7.50 | 0.24% | 3,174.50 | 3,199.00 | 3,113.25 | 2,011 |
| 14 Jun 2024 | 3,158.00 | -27.50 | -0.86% | 3,181.00 | 3,194.00 | 3,149.25 | 1,625 |
| 13 Jun 2024 | 3,185.50 | -27.25 | -0.85% | 3,202.00 | 3,284.00 | 3,150.75 | 2,777 |
| 12 Jun 2024 | 3,212.75 | 55.75 | 1.77% | 3,200.50 | 3,214.50 | 3,200.50 | 2,059 |
| 11 Jun 2024 | 3,157.00 | -28.25 | -0.89% | 3,185.00 | 3,189.75 | 3,148.25 | 2,362 |
| 10 Jun 2024 | 3,185.25 | 3.50 | 0.11% | 3,161.00 | 3,203.75 | 3,115.75 | 2,591 |
| 07 Jun 2024 | 3,181.75 | -9.50 | -0.30% | 3,175.00 | 3,233.00 | 3,115.50 | 1,923 |
| 06 Jun 2024 | 3,191.25 | -11.25 | -0.35% | 3,221.50 | 3,257.75 | 3,191.25 | 4,485 |
| 05 Jun 2024 | 3,202.50 | 48.50 | 1.54% | 3,183.00 | 3,222.50 | 3,161.25 | 3,661 |
| 04 Jun 2024 | 3,154.00 | -22.25 | -0.70% | 3,180.50 | 3,223.50 | 3,114.75 | 5,765 |
| 03 Jun 2024 | 3,176.25 | 5.00 | 0.16% | 3,209.00 | 3,231.75 | 3,112.25 | 3,223 |
| 31 May 2024 | 3,171.25 | -19.00 | -0.60% | 3,209.00 | 3,209.00 | 3,153.50 | 4,001 |
| 30 May 2024 | 3,190.25 | 1.75 | 0.05% | 3,175.00 | 3,213.00 | 3,169.50 | 2,362 |
| 29 May 2024 | 3,188.50 | -58.25 | -1.79% | 3,211.00 | 3,216.25 | 3,183.75 | 3,440 |
| 28 May 2024 | 3,246.75 | -20.75 | -0.64% | 3,273.50 | 3,310.50 | 3,202.75 | 4,910 |
| 24 May 2024 | 3,267.50 | 36.25 | 1.12% | 3,210.00 | 3,275.00 | 3,207.75 | 5,610 |
| 23 May 2024 | 3,231.25 | -15.75 | -0.49% | 3,244.50 | 3,284.75 | 3,192.50 | 10,401 |
| 22 May 2024 | 3,247.00 | 13.00 | 0.40% | 3,216.00 | 3,278.50 | 3,210.25 | 2,313 |
| 21 May 2024 | 3,234.00 | 5.00 | 0.15% | 3,215.00 | 3,245.50 | 3,167.25 | 4,776 |
| 20 May 2024 | 3,229.00 | 23.75 | 0.74% | 3,236.00 | 3,236.00 | 3,218.00 | 2,728 |
| 17 May 2024 | 3,205.25 | -36.00 | -1.11% | 3,224.50 | 3,224.50 | 3,203.25 | 1,990 |
| 16 May 2024 | 3,241.25 | -15.50 | -0.48% | 3,268.00 | 3,282.50 | 3,241.00 | 988 |
| 15 May 2024 | 3,256.75 | 39.00 | 1.21% | 3,236.50 | 3,268.50 | 3,229.00 | 7,811 |
| 14 May 2024 | 3,217.75 | 6.00 | 0.19% | 3,217.00 | 3,240.25 | 3,195.50 | 4,899 |
| 13 May 2024 | 3,211.75 | -0.25 | -0.01% | 3,220.50 | 3,222.25 | 3,207.75 | 1,786 |
| 10 May 2024 | 3,212.00 | 3.25 | 0.10% | 3,212.00 | 3,212.00 | 3,212.00 | 541 |
| 09 May 2024 | 3,208.75 | 12.50 | 0.39% | 3,198.00 | 3,224.75 | 3,184.25 | 457 |
| 08 May 2024 | 3,196.25 | 21.25 | 0.67% | 3,195.00 | 3,213.25 | 3,178.75 | 2,291 |
| 07 May 2024 | 3,175.00 | 75.75 | 2.44% | 3,157.00 | 3,191.00 | 3,149.50 | 974 |
| 03 May 2024 | 3,099.25 | 46.50 | 1.52% | 3,099.25 | 3,099.25 | 3,099.25 | 923 |
| 02 May 2024 | 3,052.75 | 23.50 | 0.78% | 3,043.50 | 3,058.00 | 3,033.75 | 2,519 |
| 01 May 2024 | 3,029.25 | -39.00 | -1.27% | 3,029.25 | 3,029.25 | 3,029.25 | 765 |
| 30 Abr 2024 | 3,068.25 | -31.75 | -1.02% | 3,068.25 | 3,068.25 | 3,068.25 | 385 |
| 29 Abr 2024 | 3,100.00 | 5.50 | 0.18% | 3,106.00 | 3,107.50 | 3,093.00 | 3,596 |
| 26 Abr 2024 | 3,094.50 | 62.00 | 2.04% | 3,096.00 | 3,113.00 | 3,092.75 | 1,020 |
| 25 Abr 2024 | 3,032.50 | -31.25 | -1.02% | 3,052.50 | 3,054.50 | 3,009.75 | 2,082 |
| 24 Abr 2024 | 3,063.75 | 22.50 | 0.74% | 3,055.50 | 3,081.25 | 3,050.00 | 2,611 |
| 23 Abr 2024 | 3,041.25 | 24.50 | 0.81% | 3,038.00 | 3,060.00 | 3,013.00 | 6,821 |
| 22 Abr 2024 | 3,016.75 | -8.75 | -0.29% | 3,033.50 | 3,033.50 | 2,995.75 | 2,095 |
| 19 Abr 2024 | 3,025.50 | -17.50 | -0.58% | 3,026.00 | 3,028.50 | 3,019.50 | 2,404 |
| 18 Abr 2024 | 3,043.00 | 42.00 | 1.40% | 3,043.00 | 3,043.00 | 3,043.00 | 2,472 |
| 17 Abr 2024 | 3,001.00 | -4.75 | -0.16% | 3,001.00 | 3,001.00 | 3,001.00 | 6,682 |
| 16 Abr 2024 | 3,005.75 | -52.50 | -1.72% | 2,993.00 | 3,005.75 | 2,993.00 | 1,051 |
| 15 Abr 2024 | 3,058.25 | -10.25 | -0.33% | 3,060.00 | 3,063.50 | 3,044.50 | 1,279 |
| 12 Abr 2024 | 3,068.50 | 20.25 | 0.66% | 3,068.50 | 3,068.50 | 3,068.50 | 618 |
| 11 Abr 2024 | 3,048.25 | -4.50 | -0.15% | 3,048.25 | 3,048.25 | 3,048.25 | 648 |
| 10 Abr 2024 | 3,052.75 | 10.50 | 0.35% | 3,052.75 | 3,052.75 | 3,052.75 | 94 |
| 09 Abr 2024 | 3,042.25 | -26.25 | -0.86% | 3,057.00 | 3,065.75 | 3,020.25 | 1,748 |
| 08 Abr 2024 | 3,068.50 | 18.00 | 0.59% | 3,068.50 | 3,068.50 | 3,068.50 | 677 |
| 05 Abr 2024 | 3,050.50 | -47.75 | -1.54% | 3,060.00 | 3,060.00 | 3,046.25 | 2,069 |
| 04 Abr 2024 | 3,098.25 | 24.50 | 0.80% | 3,098.25 | 3,098.25 | 3,098.25 | 1,596 |
| 03 Abr 2024 | 3,073.75 | 20.75 | 0.68% | 3,073.75 | 3,073.75 | 3,073.75 | 203 |
| 02 Abr 2024 | 3,053.00 | -27.25 | -0.88% | 3,083.00 | 3,087.25 | 3,048.00 | 2,261 |
