Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.08725 | 0.01 | 0.19 | 4.08725 | 4.08725 | 4.08725 | 0 |
| 1742491800 | 4.0795 | 0.01 | 0.25 | 4.0795 | 4.0795 | 4.0795 | 0 |
| 1742405400 | 4.0695 | 0 | 0.07 | 4.0695 | 4.0695 | 4.0695 | 1 |
| 1742319000 | 4.06675 | 0 | 0.07 | 4.06675 | 4.06675 | 4.06675 | 1 |
| 1742232600 | 4.064 | -0.01 | -0.31 | 4.064 | 4.064 | 4.064 | 397 |
| 1741973400 | 4.0765 | 0.02 | 0.40 | 4.0765 | 4.0765 | 4.0765 | 23 |
| 1741887000 | 4.06025 | -0.01 | -0.22 | 4.0815 | 4.11625 | 4.0592499 | 3 |
| 1741800600 | 4.06925 | -0.01 | -0.21 | 4.0695 | 4.12125 | 4.06475 | 166 |
| 1741714200 | 4.07775 | -0.02 | -0.60 | 4.07775 | 4.07775 | 4.07775 | 1167 |
| 1741627800 | 4.10225 | 0 | 0.09 | 4.1005 | 4.10325 | 4.0824999 | 13 |
| 1741368600 | 4.0984999 | -0 | -0.04 | 4.0984999 | 4.0984999 | 4.0984999 | 5 |
| 1741282200 | 4.1 | -0.02 | -0.38 | 4.1 | 4.1 | 4.1 | 10 |
| 1741195800 | 4.11575 | -0.03 | -0.61 | 4.11575 | 4.11575 | 4.11575 | 321 |
| 1741109400 | 4.141 | -0 | -0.08 | 4.152 | 4.152 | 4.1369999 | 722 |
| 1741023000 | 4.1445 | -0.03 | -0.67 | 4.18 | 4.18 | 4.1445 | 1076 |
| 1740763800 | 4.17225 | 0 | 0.10 | 4.17225 | 4.17225 | 4.17225 | 7 |
| 1740677400 | 4.1682499 | 0.03 | 0.66 | 4.1682499 | 4.1682499 | 4.1682499 | 13 |
| 1740591000 | 4.141 | -0.01 | -0.13 | 4.141 | 4.141 | 4.141 | 8 |
| 1740504600 | 4.1465 | 0 | 0.02 | 4.1465 | 4.1465 | 4.1465 | 243 |
| 1740418200 | 4.1457499 | 0 | 0.07 | 4.1535 | 4.156 | 4.14125 | 206 |
| 1740159000 | 4.143 | -0.07 | -1.66 | 4.2 | 4.2 | 4.1365 | 557 |
| 1740072600 | 4.21275 | -0.01 | -0.18 | 4.21275 | 4.21275 | 4.21275 | 20 |
| 1739986200 | 4.2205 | 0 | 0.07 | 4.2234999 | 4.22775 | 4.212 | 645 |
| 1739899800 | 4.2175 | -0.01 | -0.12 | 4.2175 | 4.2175 | 4.2175 | 17 |
| 1739813400 | 4.2225 | 0 | 0.01 | 4.2225 | 4.2225 | 4.2225 | 18 |
| 1739554200 | 4.22225 | -0.02 | -0.38 | 4.22225 | 4.22225 | 4.22225 | 5 |
| 1739467800 | 4.2385 | -0.02 | -0.43 | 4.2619999 | 4.309 | 4.2385 | 1969 |
| 1739381400 | 4.257 | -0.01 | -0.34 | 4.257 | 4.257 | 4.257 | 15 |
| 1739295000 | 4.2715 | -0.01 | -0.19 | 4.2845 | 4.2845 | 4.27125 | 2258 |
| 1739208600 | 4.2795 | 0 | 0.07 | 4.2795 | 4.2795 | 4.2795 | 2362 |
| 1738949400 | 4.2765 | 0 | 0.11 | 4.2765 | 4.2765 | 4.2765 | 16 |
| 1738863000 | 4.272 | 0.03 | 0.59 | 4.2779999 | 4.33925 | 4.256 | 14 |
| 1738776600 | 4.2467499 | 0 | 0.05 | 4.2467499 | 4.2467499 | 4.2467499 | 17 |
| 1738690200 | 4.24475 | -0 | -0.06 | 4.24475 | 4.24475 | 4.24475 | 117 |
| 1738603800 | 4.24725 | -0.02 | -0.49 | 4.24725 | 4.24725 | 4.24725 | 162 |
| 1738344600 | 4.268 | 0.01 | 0.27 | 4.268 | 4.268 | 4.268 | 130 |
| 1738258200 | 4.2565 | -0 | -0.11 | 4.2565 | 4.2565 | 4.2565 | 33 |
| 1738171800 | 4.261 | 0 | 0.06 | 4.261 | 4.261 | 4.261 | 42 |
| 1738085400 | 4.2585 | 0.01 | 0.29 | 4.2585 | 4.2585 | 4.2585 | 9 |
| 1737999000 | 4.246 | 0 | 0.08 | 4.25 | 4.2852499 | 4.181 | 754 |
| 1737739800 | 4.2425 | -0.04 | -0.88 | 4.2425 | 4.2425 | 4.2425 | 10 |
| 1737653400 | 4.28025 | -0.01 | -0.25 | 4.28025 | 4.28025 | 4.28025 | 5 |
| 1737567000 | 4.291 | 0.01 | 0.18 | 4.291 | 4.291 | 4.291 | 13 |
| 1737480600 | 4.28325 | 0 | 0.10 | 4.26 | 4.34425 | 4.2554999 | 22 |
| 1737394200 | 4.279 | -0.03 | -0.66 | 4.279 | 4.279 | 4.279 | 2383 |
| 1737135000 | 4.3075 | 0.03 | 0.59 | 4.3075 | 4.3075 | 4.3075 | 3 |
| 1737048600 | 4.28225 | 0.01 | 0.19 | 4.28225 | 4.28225 | 4.28225 | 345 |
| 1736962200 | 4.27425 | 0.01 | 0.17 | 4.27425 | 4.27425 | 4.27425 | 57 |
| 1736875800 | 4.267 | -0.01 | -0.18 | 4.267 | 4.267 | 4.267 | 43 |
| 1736789400 | 4.2745 | 0.01 | 0.28 | 4.2745 | 4.2745 | 4.2745 | 16 |
| 1736530200 | 4.2627499 | 0.01 | 0.26 | 4.2627499 | 4.2627499 | 4.2627499 | 4 |
| 1736443800 | 4.2515 | 0.02 | 0.44 | 4.2515 | 4.2515 | 4.2515 | 79 |
| 1736357400 | 4.233 | 0.03 | 0.80 | 4.233 | 4.233 | 4.233 | 7621 |
| 1736271000 | 4.19925 | -0 | -0.06 | 4.2065 | 4.2474999 | 4.17325 | 1400 |
| 1736184600 | 4.20175 | -0.02 | -0.49 | 4.214 | 4.2585 | 4.1445 | 261 |
| 1735925400 | 4.2225 | -0.01 | -0.12 | 4.2225 | 4.2225 | 4.2225 | 274 |
| 1735839000 | 4.2275 | 0.04 | 0.96 | 4.2055 | 4.28075 | 4.1665 | 224 |
| 1735666200 | 4.18725 | 0 | 0.00 | 4.18725 | 4.18725 | 4.18725 | 1 |
| 1735579800 | 4.18725 | 0.02 | 0.49 | 4.18725 | 4.18725 | 4.18725 | 8 |
| 1735320600 | 4.167 | -0.02 | -0.43 | 4.2074999 | 4.2074999 | 4.15775 | 3 |
| 1735061400 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
