Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -5.71428571429 | 175 | 177.5 | 165 | 14065 | 171.2257969 | DE |
| 4 | -49 | -22.8971962617 | 214 | 217 | 165 | 9638 | 198.60903695 | DE |
| 12 | -93 | -36.0465116279 | 258 | 258 | 165 | 5855 | 211.61504203 | DE |
| 26 | -92 | -35.7976653696 | 257 | 275 | 165 | 7388 | 238.90035574 | DE |
| 52 | -65 | -28.2608695652 | 230 | 275 | 165 | 5086 | 242.09779091 | DE |
| 156 | -70 | -29.7872340426 | 235 | 280 | 165 | 2554 | 241.52883569 | DE |
| 260 | -46 | -21.8009478673 | 211 | 355 | 165 | 2377 | 243.05780379 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 165 | -7.5 | -4.35 | 172.5 | 172.5 | 165 | 49152 |
| 1745512200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 4989 |
| 1745425800 | 172.5 | 2.5 | 1.47 | 170 | 172.5 | 170 | 15700 |
| 1745339400 | 170 | -5 | -2.86 | 175 | 177.5 | 170 | 21506 |
| 1744907400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 4821 |
| 1744821000 | 175 | -16 | -8.38 | 191 | 191 | 170 | 7249 |
| 1744734600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 1000 |
| 1744648200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 500 |
| 1744389000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 1804 |
| 1744302600 | 191 | -14 | -6.83 | 205 | 205 | 191 | 3392 |
| 1744216200 | 205 | 1 | 0.49 | 206 | 206 | 202 | 47045 |
| 1744129800 | 204 | -5 | -2.39 | 209 | 209 | 204 | 2512 |
| 1744043400 | 209 | 0 | 0.00 | 209 | 209 | 209 | 1485 |
| 1743784200 | 209 | -1 | -0.48 | 210 | 210 | 209 | 230 |
| 1743697800 | 210 | -1 | -0.47 | 211 | 211 | 210 | 0 |
| 1743611400 | 211 | 3 | 1.44 | 208 | 211 | 208 | 1000 |
| 1743525000 | 208 | -9 | -4.15 | 217 | 217 | 208 | 15181 |
| 1743438600 | 217 | 0 | 0.00 | 217 | 217 | 210 | 21732 |
| 1743183000 | 217 | 3 | 1.40 | 214 | 217 | 214 | 32750 |
| 1743096600 | 214 | 4 | 1.90 | 217 | 217 | 214 | 43045 |
| 1743010200 | 210 | -9 | -4.11 | 219 | 219 | 210 | 8832 |
| 1742923800 | 219 | -3 | -1.35 | 222 | 222 | 219 | 17957 |
| 1742837400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 3359 |
| 1742578200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 17 |
| 1742491800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 190 |
| 1742405400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1133 |
| 1742319000 | 222 | 0 | 0.00 | 222 | 222 | 222 | 2091 |
| 1742232600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 741 |
| 1741973400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1727 |
| 1741887000 | 222 | 0 | 0.00 | 222 | 222 | 221 | 0 |
| 1741800600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 99 |
| 1741714200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 228 |
| 1741627800 | 222 | 0 | 0.00 | 221 | 222 | 221 | 3408 |
| 1741368600 | 222 | -3 | -1.33 | 225 | 225 | 222 | 2300 |
| 1741282200 | 225 | -4 | -1.75 | 229 | 229 | 225 | 2159 |
| 1741195800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 50 |
| 1741109400 | 229 | -2 | -0.87 | 231 | 231 | 229 | 881 |
| 1741023000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 419 |
| 1740763800 | 231 | 0 | 0.00 | 231 | 231 | 231 | 644 |
| 1740677400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740591000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 272 |
| 1740504600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740418200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740159000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 1156 |
| 1740072600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 3 |
| 1739986200 | 231 | -3 | -1.28 | 234 | 234 | 231 | 2570 |
| 1739899800 | 234 | -10 | -4.10 | 244 | 244 | 233 | 4282 |
| 1739813400 | 244 | 4 | 1.67 | 244 | 244 | 244 | 1092 |
| 1739554200 | 240 | -4 | -1.64 | 244 | 244 | 240 | 2512 |
| 1739467800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7387 |
| 1739381400 | 244 | 7 | 2.95 | 237 | 244 | 237 | 1778 |
| 1739295000 | 237 | -13 | -5.20 | 250 | 250 | 237 | 49348 |
| 1739208600 | 250 | -4 | -1.57 | 254 | 254 | 250 | 1403 |
| 1738949400 | 254 | -2 | -0.78 | 256 | 256 | 254 | 1193 |
| 1738863000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 39 |
| 1738776600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738690200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738603800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 11 |
| 1738344600 | 256 | 0 | 0.00 | 258 | 258 | 256 | 0 |
| 1738258200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 5493 |
| 1738171800 | 256 | -1 | -0.39 | 257 | 257 | 256 | 400 |
| 1738085400 | 257 | -1 | -0.39 | 258 | 258 | 257 | 21000 |
| 1737999000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
