Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fih Group Plc | FIH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico FIH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 215.00 | 210.00 | 215.00 | 613 | 0.00 | 0.00% |
1 Month | 215.00 | 240.00 | 210.00 | 223.83 | 1,127 | 0.00 | 0.00% |
3 Months | 220.00 | 240.00 | 205.00 | 214.66 | 1,726 | -5.00 | -2.27% |
6 Months | 242.00 | 280.00 | 205.00 | 224.14 | 1,930 | -27.00 | -11.16% |
1 Year | 269.00 | 280.00 | 205.00 | 242.06 | 2,213 | -54.00 | -20.07% |
3 Years | 205.00 | 280.00 | 197.50 | 236.11 | 2,600 | 10.00 | 4.88% |
5 Years | 277.00 | 355.00 | 192.50 | 258.03 | 2,931 | -62.00 | -22.38% |
FIH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 661 |
27 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,420 |
26 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
25 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 85 |
22 Mar 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 501 |
21 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 444 |
20 Mar 2024 | 215.00 | -15.00 | -6.52% | 230.00 | 230.00 | 215.00 | 2,829 |
19 Mar 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 240.00 | 230.00 | 2,509 |
18 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
15 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 79 |
14 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
13 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
12 Mar 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 416 |
11 Mar 2024 | 230.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 0.00 |
08 Mar 2024 | 230.00 | 5.00 | 2.22% | 225.00 | 230.00 | 225.00 | 4,543 |
07 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
06 Mar 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 416 |
05 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 427 |
04 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
01 Mar 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 982 |
29 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1 |