ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.00%
US Dollar vs MXN
20.3654
0.41%
Brent Oil
73.875
1.42%
Bitcoin
97,454.04
3.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Fih Group Plc (FIH) Cotización

Fih Group Plc

Fih Group Plc (FIH)

LSE
245.00
-10.00
( -3.92% )
Actualizado: 07:23:55
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
245.00
Postura de Compra
240.00
Postura de Venta
250.00
Volume Operado de la Acción
1,543
245.00 Rango del Día 255.00
205.00 Rango de 52 semanas 280.00
Capitalización de Mercado [m]
30.674M
Precio Anterior
255.00
Precio de Apertura
255.00
Hora
300
@
250
(O)
Última hora de negociación
07:23:13
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,036
Acciones en circulación
12,519,900
Rendimiento del Dividendo
2.76%
Ratio Precio/Utilidad
16.24
Beneficio por acción (BPA)
0.16
turnover
52.46M
Beneficio neto
1.97M

Acerca de Fih Group Plc

Sector
Ferries
Industria
Ferries
Sitio web
www.fihplc.com
Sede
Hertfordshire, Gbr
Fundado
-
Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 255p. Over the last year, Fih shares have traded in a share price range of 205.00p to 280.00p.

Fih currently has 12,519,900 shares in issue. The market capitalisation of Fih is £31.93 million. Fih has a price to earnings ratio (PE ratio) of 16.24.

FIH Últimas noticias

Más noticias

FIH Group PLC Interim Results Date

FIH Group PLC 20 November 2024   20 November 2024 FIH group plc     Interim Results Date     FIH group plc, the AIM quoted international specialist services group with businesses in the...

20 Noviembre 2024
RNS Regulatory News

FIH Group PLC Result of AGM

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international specialist services...

27 Septiembre 2024
RNS Regulatory News

FIH Group PLC AGM Statement

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc   ("FIH" or "the Group")   AGM Statement     FIH group plc, the AIM quoted international specialist services group with...

27 Septiembre 2024
RNS Regulatory News

FIH Group PLC POSTING OF ANNUAL REPORT

FIH Group PLC 15 August 2024   15 August 2024   FIH group plc ("FIH" or "the Company") POSTING OF ANNUAL REPORT, NOTICE OF AGM AND PROVISIONAL DIVIDEND TIMETABLE FIH group plc, the AIM quoted...

15 Agosto 2024
RNS Regulatory News

FIH Group PLC Final Results

FIH Group PLC 08 August 2024   FIH group plc ("FIH" or the "Group") Final Results FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

08 Agosto 2024
RNS Regulatory News

FIH takes hit as warns that results are likely to miss expectations

FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

30 Julio 2024
Alliance News

FIH Group PLC Trading Update

FIH Group PLC 30 July 2024   FIH Group plc ("FIH" or the "Group") Trading Update   FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

30 Julio 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 17 July 2024   Name...

17 Julio 2024
RNS Regulatory News

FIH Group PLC Change of Nominated Adviser and Broker

FIH Group PLC 15 July 2024   FIH group plc ("FIH" or the "Group") Change of Nominated Adviser and Broker The Company announces its Nominated Adviser and Broker has changed to Zeus Capital...

15 Julio 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

17 Enero 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-21-7.8947368421126626624515763265.19275274DE
4-12-4.669260700392572752456222264.47044925DE
12-5-22502752435036260.40825721DE
26-15-5.769230769232602752053490254.73819035DE
52104.255319148942352802052556245.00071075DE
156002452802051651244.18186455DE
260-68-21.7252396166313355192.51920249.44362191DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.09M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
6.03M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discusión

Ver feed completo
getmoreshares getmoreshares 1 minuto hace
get ready- you are reported.
CGAC
manfromjax manfromjax 1 minuto hace
Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m
MONEY NLST
JFBroderick JFBroderick 2 minutos hace
Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.
ASII
MackG MackG 2 minutos hace
Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
Donotunderstand Donotunderstand 2 minutos hace
And today - what do we see in PPS of common and JPS - by COB

?
FNMA
thistraderknowsall thistraderknowsall 2 minutos hace
DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia
DUTV
PrivateEquity PrivateEquity 2 minutos hace
Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its
MHRE
StayHumble StayHumble 3 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
BullNBear52 BullNBear52 3 minutos hace
~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1
COMP
Magnum7419 Magnum7419 3 minutos hace
Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No
AHRO
Genz2 Genz2 3 minutos hace
And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!
ignatiusrielly35 ignatiusrielly35 3 minutos hace
That's not my view. His slowness is annoying but it will not change the outcome. 
AVXL
Humbert Humbert 3 minutos hace
By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples
BNCM
TrendTrade2016 TrendTrade2016 3 minutos hace
ONE MORE SEND ME TO JAIL...CLOWN!!
CGAC
Katfish Katfish 4 minutos hace
Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN
CRKN LUNR PDYN
12ka 12ka 4 minutos hace
its what you know for sure that gets you in trouble and not what you dont know MT
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos hace
Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!
NBRI
flipper44 flipper44 4 minutos hace
NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte
NWBO
flipper44 flipper44 4 minutos hace
….
NWBO
JNdouble1 JNdouble1 4 minutos hace
Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR
BIEL
Investor2014 Investor2014 5 minutos hace
The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.
AVXL
BullNBear52 BullNBear52 5 minutos hace
UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Su Consulta Reciente

LSE
FIH
Fih
COIN
REPKRW
Augur Reputation v2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados