Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Fintech | FING | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -0.58% | 6.3675 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.423 | 6.34 | 6.423 | 6.3675 | 6.4045 |
Resumen Histórico FING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.3675 | -0.04 | -0.58% | 6.423 | 6.423 | 6.34 | 31 |
| 16 May 2024 | 6.4045 | 0.01 | 0.11% | 6.4045 | 6.4045 | 6.4045 | 0 |
| 15 May 2024 | 6.3975 | 0.01 | 0.16% | 6.3975 | 6.3975 | 6.3975 | 0 |
| 14 May 2024 | 6.387 | 0.00 | 0.03% | 6.317 | 6.408 | 6.306 | 1,160 |
| 13 May 2024 | 6.385 | -0.01 | -0.09% | 6.353 | 6.423 | 6.3425 | 2,787 |
| 10 May 2024 | 6.391 | -0.02 | -0.29% | 6.437 | 6.437 | 6.3815 | 131 |
| 09 May 2024 | 6.4095 | 0.06 | 1.01% | 6.366 | 6.417 | 6.35 | 332 |
| 08 May 2024 | 6.3455 | -0.06 | -0.94% | 6.37 | 6.3705 | 6.339 | 623 |
| 07 May 2024 | 6.406 | 0.14 | 2.26% | 6.387 | 6.4195 | 6.3735 | 689 |
| 03 May 2024 | 6.2645 | 0.04 | 0.72% | 6.262 | 6.3795 | 6.246 | 851 |
| 02 May 2024 | 6.22 | 0.09 | 1.52% | 6.251 | 6.251 | 6.154 | 890 |
| 01 May 2024 | 6.127 | -0.14 | -2.27% | 6.209 | 6.21 | 6.117 | 638 |
| 30 Abr 2024 | 6.269 | -0.08 | -1.24% | 6.351 | 6.359 | 6.269 | 2,716 |
| 29 Abr 2024 | 6.348 | -0.04 | -0.64% | 6.407 | 6.4175 | 6.335 | 3,073 |
| 26 Abr 2024 | 6.389 | 0.14 | 2.21% | 6.364 | 6.4265 | 6.2745 | 6,691 |
| 25 Abr 2024 | 6.251 | -0.19 | -2.97% | 6.375 | 6.379 | 6.2155 | 622 |
| 24 Abr 2024 | 6.4425 | -0.04 | -0.60% | 6.4425 | 6.4425 | 6.4425 | 2,155 |
| 23 Abr 2024 | 6.4815 | 0.17 | 2.62% | 6.36 | 6.505 | 6.352 | 5,018 |
| 22 Abr 2024 | 6.316 | 0.04 | 0.62% | 6.316 | 6.316 | 6.316 | 109 |
