Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FING Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.077 | -0.06 | -1.04% | 6.077 | 6.077 | 6.077 | 0 |
| 30 May 2024 | 6.141 | 0.00 | 0.02% | 6.161 | 6.1775 | 6.117 | 7,438 |
| 29 May 2024 | 6.1395 | -0.07 | -1.16% | 6.1395 | 6.1395 | 6.1395 | 0 |
| 28 May 2024 | 6.2115 | -0.04 | -0.62% | 6.229 | 6.239 | 6.1705 | 1,298 |
| 24 May 2024 | 6.2505 | -0.05 | -0.79% | 6.2505 | 6.2505 | 6.2505 | 0 |
| 23 May 2024 | 6.3005 | -0.05 | -0.74% | 6.365 | 6.3855 | 6.271 | 200 |
| 22 May 2024 | 6.3475 | -0.02 | -0.37% | 6.3475 | 6.3475 | 6.3475 | 156 |
| 21 May 2024 | 6.371 | -0.03 | -0.45% | 6.433 | 6.433 | 6.3605 | 787 |
| 20 May 2024 | 6.40 | 0.03 | 0.51% | 6.377 | 6.408 | 6.35 | 36 |
| 17 May 2024 | 6.3675 | -0.04 | -0.58% | 6.423 | 6.423 | 6.34 | 31 |
| 16 May 2024 | 6.4045 | 0.01 | 0.11% | 6.4045 | 6.4045 | 6.4045 | 0 |
| 15 May 2024 | 6.3975 | 0.01 | 0.16% | 6.3975 | 6.3975 | 6.3975 | 0 |
| 14 May 2024 | 6.387 | 0.00 | 0.03% | 6.317 | 6.408 | 6.306 | 1,160 |
| 13 May 2024 | 6.385 | -0.01 | -0.09% | 6.353 | 6.423 | 6.3425 | 2,787 |
| 10 May 2024 | 6.391 | -0.02 | -0.29% | 6.437 | 6.437 | 6.3815 | 131 |
| 09 May 2024 | 6.4095 | 0.06 | 1.01% | 6.366 | 6.417 | 6.35 | 332 |
| 08 May 2024 | 6.3455 | -0.06 | -0.94% | 6.37 | 6.3705 | 6.339 | 623 |
| 07 May 2024 | 6.406 | 0.14 | 2.26% | 6.387 | 6.4195 | 6.3735 | 689 |
| 03 May 2024 | 6.2645 | 0.04 | 0.72% | 6.262 | 6.3795 | 6.246 | 851 |
| 02 May 2024 | 6.22 | 0.09 | 1.52% | 6.251 | 6.251 | 6.154 | 890 |
| 01 May 2024 | 6.127 | -0.14 | -2.27% | 6.209 | 6.21 | 6.117 | 638 |
| 30 Abr 2024 | 6.269 | -0.08 | -1.24% | 6.351 | 6.359 | 6.269 | 2,716 |
| 29 Abr 2024 | 6.348 | -0.04 | -0.64% | 6.407 | 6.4175 | 6.335 | 3,073 |
| 26 Abr 2024 | 6.389 | 0.14 | 2.21% | 6.364 | 6.4265 | 6.2745 | 6,691 |
| 25 Abr 2024 | 6.251 | -0.19 | -2.97% | 6.375 | 6.379 | 6.2155 | 622 |
| 24 Abr 2024 | 6.4425 | -0.04 | -0.60% | 6.4425 | 6.4425 | 6.4425 | 2,155 |
| 23 Abr 2024 | 6.4815 | 0.17 | 2.62% | 6.36 | 6.505 | 6.352 | 5,018 |
| 22 Abr 2024 | 6.316 | 0.04 | 0.62% | 6.316 | 6.316 | 6.316 | 109 |
| 19 Abr 2024 | 6.277 | -0.06 | -0.92% | 6.225 | 6.2895 | 6.197 | 2,128 |
| 18 Abr 2024 | 6.335 | 0.05 | 0.82% | 6.335 | 6.335 | 6.335 | 7 |
| 17 Abr 2024 | 6.2835 | -0.01 | -0.10% | 6.309 | 6.3535 | 6.274 | 1,278 |
| 16 Abr 2024 | 6.2895 | -0.16 | -2.50% | 6.2895 | 6.2895 | 6.2895 | 0 |
| 15 Abr 2024 | 6.4505 | -0.10 | -1.53% | 6.532 | 6.557 | 6.4395 | 612 |
| 12 Abr 2024 | 6.551 | 0.01 | 0.18% | 6.551 | 6.551 | 6.551 | 0 |
| 11 Abr 2024 | 6.5395 | -0.05 | -0.71% | 6.523 | 6.5895 | 6.5065 | 1,764 |
| 10 Abr 2024 | 6.5865 | -0.03 | -0.43% | 6.667 | 6.6695 | 6.4995 | 3,008 |
| 09 Abr 2024 | 6.615 | -0.03 | -0.51% | 6.615 | 6.615 | 6.615 | 0 |
| 08 Abr 2024 | 6.649 | 0.11 | 1.71% | 6.50 | 6.655 | 6.50 | 6,991 |
| 05 Abr 2024 | 6.537 | -0.11 | -1.67% | 6.537 | 6.5595 | 6.5125 | 81 |
| 04 Abr 2024 | 6.648 | 0.01 | 0.20% | 6.648 | 6.648 | 6.648 | 0 |
| 03 Abr 2024 | 6.6345 | 0.01 | 0.20% | 6.622 | 6.6575 | 6.598 | 3,012 |
| 02 Abr 2024 | 6.6215 | -0.24 | -3.50% | 6.624 | 6.643 | 6.5975 | 1,908 |
| 28 Mar 2024 | 6.862 | 0.09 | 1.40% | 6.862 | 6.862 | 6.862 | 5 |
| 27 Mar 2024 | 6.7675 | -0.04 | -0.62% | 6.7675 | 6.7675 | 6.7675 | 0 |
| 26 Mar 2024 | 6.81 | 0.07 | 1.08% | 6.73 | 6.821 | 6.7155 | 215 |
| 25 Mar 2024 | 6.737 | 0.01 | 0.21% | 6.737 | 6.737 | 6.737 | 1 |
| 22 Mar 2024 | 6.723 | -0.07 | -0.98% | 6.842 | 6.842 | 6.693 | 12,741 |
| 21 Mar 2024 | 6.7895 | 0.28 | 4.25% | 6.7895 | 6.7895 | 6.7895 | 0 |
| 20 Mar 2024 | 6.513 | 0.03 | 0.45% | 6.484 | 6.5505 | 6.474 | 780 |
| 19 Mar 2024 | 6.484 | -0.05 | -0.73% | 6.489 | 6.489 | 6.3975 | 141 |
| 18 Mar 2024 | 6.5315 | 0.08 | 1.24% | 6.47 | 6.5385 | 6.4535 | 16 |
| 15 Mar 2024 | 6.4515 | -0.02 | -0.28% | 6.447 | 6.5035 | 6.4175 | 1,221 |
| 14 Mar 2024 | 6.4695 | -0.18 | -2.69% | 6.4695 | 6.4695 | 6.4695 | 0 |
| 13 Mar 2024 | 6.648 | 0.08 | 1.20% | 6.578 | 6.673 | 6.555 | 87 |
| 12 Mar 2024 | 6.569 | -0.05 | -0.68% | 6.58 | 6.614 | 6.51 | 1 |
| 11 Mar 2024 | 6.614 | 0.07 | 1.14% | 6.602 | 6.6265 | 6.5325 | 2,926 |
| 08 Mar 2024 | 6.5395 | 0.07 | 1.15% | 6.46 | 6.6395 | 6.442 | 29 |
| 07 Mar 2024 | 6.465 | -0.01 | -0.22% | 6.465 | 6.465 | 6.465 | 0 |
| 06 Mar 2024 | 6.4795 | 0.07 | 1.05% | 6.401 | 6.4795 | 6.3875 | 2,495 |
| 05 Mar 2024 | 6.412 | -0.12 | -1.90% | 6.412 | 6.412 | 6.412 | 0 |
| 04 Mar 2024 | 6.536 | 0.02 | 0.25% | 6.625 | 6.625 | 6.526 | 87 |
