Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.35714285714 | 28 | 28 | 26.5 | 10670 | 28 | DE |
| 4 | -2.5 | -8.62068965517 | 29 | 29 | 26.5 | 81395 | 28.88924814 | DE |
| 12 | -7 | -20.8955223881 | 33.5 | 33.5 | 26.5 | 81694 | 29.66995586 | DE |
| 26 | -12.5 | -32.0512820513 | 39 | 39.5 | 26.5 | 66781 | 31.41806568 | DE |
| 52 | -9.5 | -26.3888888889 | 36 | 52.5 | 26.5 | 68794 | 36.33929466 | DE |
| 156 | -74.5 | -73.7623762376 | 101 | 106 | 26.5 | 63806 | 57.74883949 | DE |
| 260 | -38 | -58.9147286822 | 64.5 | 128.25 | 26.5 | 70392 | 67.2845751 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 25552 |
| 1734629400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 14000 |
| 1734543000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17011 |
| 1734456600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3467 |
| 1734370200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7000 |
| 1734111000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11871 |
| 1734024600 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 30000 |
| 1733938200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26825 |
| 1733851800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 28418 |
| 1733765400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 23093 |
| 1733506200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12114 |
| 1733419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3380 |
| 1733333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 94899 |
| 1733247000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 19853 |
| 1733160600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 118897 |
| 1732901400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 52415 |
| 1732815000 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 25498 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 272236 |
| 1732642200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 334673 |
| 1732555800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 171241 |
| 1732296600 | 29 | 1 | 3.57 | 29 | 29 | 29 | 221197 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 27.5 | 43578 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 15895 |
| 1732037400 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 28 | 75510 |
| 1731951000 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 82126 |
| 1731691800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15449 |
| 1731605400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 85924 |
| 1731519000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 21453 |
| 1731432600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 22721 |
| 1731346200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 325 |
| 1731087000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 53229 |
| 1731000600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 113529 |
| 1730914200 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 174655 |
| 1730827800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 6004 |
| 1730741400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10966 |
| 1730482200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6430 |
| 1730395800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 98721 |
| 1730309400 | 31.5 | 4 | 14.55 | 27.5 | 31.5 | 27.5 | 204944 |
| 1730223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 146863 |
| 1730136600 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 181839 |
| 1729873800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 26.5 | 95608 |
| 1729787400 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 169537 |
| 1729701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 27932 |
| 1729614600 | 29 | 0 | 0.00 | 28.5 | 29 | 27.5 | 305020 |
| 1729528200 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 28.5 | 279966 |
| 1729269000 | 29.5 | -2 | -6.35 | 31.5 | 31.5 | 29.5 | 155561 |
| 1729182600 | 31.5 | -1.5 | -4.55 | 33.5 | 33.5 | 31.5 | 68775 |
| 1729096200 | 33 | 2 | 6.45 | 31 | 33 | 31 | 72128 |
| 1729009800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 113532 |
| 1728923400 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 22296 |
| 1728664200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 29.5 | 151979 |
| 1728577800 | 31 | -1 | -3.13 | 32 | 32 | 31 | 25717 |
| 1728491400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 15918 |
| 1728405000 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 13559 |
| 1728318600 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 43324 |
| 1728059400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 36914 |
| 1727973000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 79075 |
| 1727886600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 61496 |
| 1727800200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 38164 |
| 1727713800 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 31 | 131331 |
| 1727454600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 6066 |
| 1727368200 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 20148 |
| 1727281800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 16708 |
| 1727195400 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 115813 |
| 1727109000 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 37682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
