Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.16666666667 | 24 | 26.4 | 23 | 214491 | 24.38556845 | DE |
| 4 | 3.5 | 16.2790697674 | 21.5 | 26.4 | 20.5 | 160781 | 22.81414297 | DE |
| 12 | 1.3 | 5.48523206751 | 23.7 | 29 | 20.5 | 101193 | 23.6426311 | DE |
| 26 | -8 | -24.2424242424 | 33 | 33.5 | 20.5 | 89357 | 26.11562541 | DE |
| 52 | -13.5 | -35.0649350649 | 38.5 | 43.5 | 20.5 | 71396 | 30.11871021 | DE |
| 156 | -63 | -71.5909090909 | 88 | 97 | 20.5 | 63700 | 48.37106082 | DE |
| 260 | -39 | -60.9375 | 64 | 128.25 | 20.5 | 72245 | 64.20510481 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46064 |
| 1743438600 | 25 | -1.4 | -5.30 | 25 | 25 | 25 | 135476 |
| 1743183000 | 26.4 | 1.9 | 7.76 | 24.5 | 26.4 | 24.5 | 177563 |
| 1743096600 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 23 | 304290 |
| 1743010200 | 23 | -2 | -8.00 | 24.5 | 24.5 | 23 | 377697 |
| 1742923800 | 25 | 1 | 4.17 | 24 | 25 | 24 | 77430 |
| 1742837400 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 263812 |
| 1742578200 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 51363 |
| 1742491800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 55580 |
| 1742405400 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 132988 |
| 1742319000 | 22.5 | 0.5 | 2.27 | 21 | 22.5 | 21 | 172390 |
| 1742232600 | 22 | 1 | 4.76 | 21 | 22 | 21 | 375767 |
| 1741973400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 391783 |
| 1741887000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 37843 |
| 1741800600 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 160834 |
| 1741714200 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 21 | 38497 |
| 1741627800 | 21.4 | -0.1 | -0.47 | 21.5 | 21.5 | 21.4 | 102906 |
| 1741368600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 61000 |
| 1741282200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 55899 |
| 1741195800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 20064 |
| 1741109400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 222437 |
| 1741023000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 110339 |
| 1740763800 | 21.5 | -0.5 | -2.27 | 22 | 22.4 | 21.5 | 75130 |
| 1740677400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 177185 |
| 1740591000 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 66229 |
| 1740504600 | 23.5 | 0.5 | 2.17 | 24 | 24 | 23.5 | 22542 |
| 1740418200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 113250 |
| 1740159000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 60714 |
| 1740072600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23988 |
| 1739986200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5038 |
| 1739899800 | 23 | 1 | 4.55 | 23 | 23 | 21.8 | 32722 |
| 1739813400 | 22 | -0.5 | -2.22 | 22.5 | 23 | 22 | 86379 |
| 1739554200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 39594 |
| 1739467800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 14188 |
| 1739381400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 47833 |
| 1739295000 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 23034 |
| 1739208600 | 23.5 | -0.5 | -2.08 | 24 | 24.5 | 23.5 | 56256 |
| 1738949400 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 44885 |
| 1738863000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7811 |
| 1738776600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9100 |
| 1738690200 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24 | 210693 |
| 1738603800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2850 |
| 1738344600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 108977 |
| 1738258200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 11746 |
| 1738171800 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 46980 |
| 1738085400 | 27.5 | 2.5 | 10.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737999000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 51269 |
| 1737739800 | 25 | -3.5 | -12.28 | 28.5 | 28.5 | 25 | 58351 |
| 1737653400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 82111 |
| 1737567000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 76716 |
| 1737480600 | 29 | 3 | 11.54 | 29 | 29 | 28.5 | 125205 |
| 1737394200 | 26 | -0.5 | -1.89 | 26.5 | 29 | 26 | 146775 |
| 1737135000 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 65737 |
| 1737048600 | 25.5 | 0.5 | 2.00 | 25 | 26 | 25 | 56763 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18008 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 33202 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 63241 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 235 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 127144 |
| 1736357400 | 25 | 0.3 | 1.21 | 25 | 25 | 25 | 329378 |
| 1736271000 | 24.7 | 1.2 | 5.11 | 23.7 | 24.7 | 23.5 | 224388 |
| 1736184600 | 23.5 | -1.5 | -6.00 | 25 | 25 | 23.2 | 405731 |
| 1735925400 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 53498 |
| 1735839000 | 25.5 | -1 | -3.77 | 26.5 | 27 | 25.5 | 62480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
