Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FJV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 175.00 | 174.00 | 284,224 |
| 30 Abr 2024 | 174.00 | -1.50 | -0.85% | 175.00 | 175.00 | 174.00 | 134,486 |
| 29 Abr 2024 | 175.50 | 1.00 | 0.57% | 176.50 | 176.50 | 175.00 | 109,370 |
| 26 Abr 2024 | 174.50 | 3.00 | 1.75% | 174.50 | 175.00 | 174.50 | 112,704 |
| 25 Abr 2024 | 171.50 | -3.00 | -1.72% | 172.50 | 172.50 | 171.50 | 141,045 |
| 24 Abr 2024 | 174.50 | 0.50 | 0.29% | 175.50 | 175.50 | 174.50 | 87,949 |
| 23 Abr 2024 | 174.00 | 0.50 | 0.29% | 173.50 | 174.00 | 172.50 | 77,601 |
| 22 Abr 2024 | 173.50 | 2.50 | 1.46% | 173.50 | 174.00 | 172.00 | 95,998 |
| 19 Abr 2024 | 171.00 | -3.00 | -1.72% | 170.50 | 171.00 | 168.00 | 136,666 |
| 18 Abr 2024 | 174.00 | 1.00 | 0.58% | 171.00 | 175.00 | 171.00 | 165,015 |
| 17 Abr 2024 | 173.00 | -3.50 | -1.98% | 174.50 | 174.50 | 171.50 | 128,156 |
| 16 Abr 2024 | 176.50 | -2.00 | -1.12% | 176.50 | 179.50 | 176.00 | 159,080 |
| 15 Abr 2024 | 178.50 | 0.50 | 0.28% | 182.00 | 182.00 | 178.00 | 102,741 |
| 12 Abr 2024 | 178.00 | 0.00 | 0.00% | 179.00 | 179.00 | 178.00 | 116,134 |
| 11 Abr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 115,487 |
| 10 Abr 2024 | 178.00 | -1.00 | -0.56% | 181.00 | 181.00 | 177.50 | 154,353 |
| 09 Abr 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 179.00 | 178.00 | 513,874 |
| 08 Abr 2024 | 178.50 | 1.00 | 0.56% | 177.00 | 178.50 | 177.00 | 461,271 |
| 05 Abr 2024 | 177.50 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 681,074 |
| 04 Abr 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 178.50 | 177.00 | 305,442 |
| 03 Abr 2024 | 178.50 | 1.50 | 0.85% | 179.00 | 179.00 | 177.00 | 168,415 |
| 02 Abr 2024 | 177.00 | -3.00 | -1.67% | 180.50 | 180.50 | 176.50 | 241,709 |
| 28 Mar 2024 | 180.00 | -4.00 | -2.17% | 181.00 | 182.00 | 180.00 | 216,611 |
| 27 Mar 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 64,240 |
| 26 Mar 2024 | 182.50 | 0.00 | 0.00% | 184.50 | 185.50 | 182.00 | 62,615 |
| 25 Mar 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 185.00 | 182.00 | 140,571 |
| 22 Mar 2024 | 185.00 | 0.00 | 0.00% | 186.00 | 186.00 | 185.00 | 124,676 |
| 21 Mar 2024 | 185.00 | 4.00 | 2.21% | 184.00 | 185.00 | 184.00 | 231,414 |
| 20 Mar 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 180.00 | 79,426 |
| 19 Mar 2024 | 182.00 | 2.00 | 1.11% | 183.00 | 183.00 | 180.00 | 139,247 |
| 18 Mar 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 181.00 | 179.50 | 150,025 |
| 15 Mar 2024 | 179.00 | 0.00 | 0.00% | 179.50 | 179.50 | 177.00 | 330,673 |
| 14 Mar 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.50 | 179.00 | 220,806 |
| 13 Mar 2024 | 179.00 | -5.00 | -2.72% | 182.00 | 182.00 | 179.00 | 292,288 |
| 12 Mar 2024 | 184.00 | 2.00 | 1.10% | 181.50 | 184.00 | 181.50 | 155,629 |
| 11 Mar 2024 | 182.00 | -2.00 | -1.09% | 183.00 | 183.00 | 180.00 | 164,361 |
| 08 Mar 2024 | 184.00 | -0.50 | -0.27% | 185.50 | 185.50 | 183.50 | 104,617 |
| 07 Mar 2024 | 184.50 | -0.50 | -0.27% | 184.00 | 185.00 | 183.00 | 125,375 |
| 06 Mar 2024 | 185.00 | 4.00 | 2.21% | 182.00 | 185.00 | 182.00 | 98,203 |
| 05 Mar 2024 | 181.00 | 1.00 | 0.56% | 180.50 | 185.50 | 180.00 | 139,313 |
| 04 Mar 2024 | 180.00 | -3.00 | -1.64% | 182.50 | 183.00 | 180.00 | 275,304 |
| 01 Mar 2024 | 183.00 | 3.00 | 1.67% | 181.00 | 183.00 | 181.00 | 229,555 |
| 29 Feb 2024 | 180.00 | 1.50 | 0.84% | 180.00 | 180.50 | 179.50 | 143,543 |
| 28 Feb 2024 | 178.50 | -0.50 | -0.28% | 179.00 | 179.00 | 178.50 | 115,562 |
| 27 Feb 2024 | 179.00 | 0.50 | 0.28% | 177.50 | 180.50 | 177.50 | 341,414 |
| 26 Feb 2024 | 178.50 | -1.00 | -0.56% | 179.50 | 179.50 | 178.00 | 129,607 |
| 23 Feb 2024 | 179.50 | 0.00 | 0.00% | 177.00 | 179.50 | 177.00 | 164,563 |
| 22 Feb 2024 | 179.50 | 1.50 | 0.84% | 179.00 | 179.50 | 178.50 | 206,173 |
| 21 Feb 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 179.00 | 175.50 | 136,041 |
| 20 Feb 2024 | 176.00 | -3.00 | -1.68% | 179.50 | 179.50 | 176.00 | 94,824 |
| 19 Feb 2024 | 179.00 | 1.00 | 0.56% | 177.50 | 179.00 | 177.50 | 123,619 |
| 16 Feb 2024 | 178.00 | 0.50 | 0.28% | 177.50 | 179.50 | 177.50 | 184,097 |
| 15 Feb 2024 | 177.50 | 1.00 | 0.57% | 177.00 | 178.00 | 177.00 | 381,730 |
| 14 Feb 2024 | 176.50 | -0.50 | -0.28% | 178.50 | 178.50 | 176.50 | 94,502 |
| 13 Feb 2024 | 177.00 | -0.50 | -0.28% | 179.00 | 179.00 | 176.00 | 325,034 |
| 12 Feb 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 178.00 | 176.00 | 310,970 |
| 09 Feb 2024 | 178.50 | 1.00 | 0.56% | 178.00 | 178.50 | 178.00 | 88,653 |
| 08 Feb 2024 | 177.50 | -0.50 | -0.28% | 178.50 | 179.00 | 177.50 | 138,864 |
| 07 Feb 2024 | 178.00 | -0.50 | -0.28% | 178.00 | 178.00 | 177.00 | 224,961 |
| 06 Feb 2024 | 178.50 | -2.50 | -1.38% | 179.50 | 179.50 | 178.50 | 230,222 |
| 05 Feb 2024 | 181.00 | 1.50 | 0.84% | 180.50 | 181.00 | 180.00 | 391,299 |
| 02 Feb 2024 | 179.50 | -2.00 | -1.10% | 184.50 | 184.50 | 179.00 | 120,079 |
