Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Uk Aldex | FKU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,040.75 | 06:56:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,040.75 |
Resumen Histórico FKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,040.75 | -24.50 | -0.80% | 3,040.75 | 3,040.75 | 3,040.75 | 0 |
| 24 Jun 2024 | 3,065.25 | 28.50 | 0.94% | 3,065.25 | 3,065.25 | 3,065.25 | 248 |
| 21 Jun 2024 | 3,036.75 | -20.00 | -0.65% | 3,036.75 | 3,036.75 | 3,036.75 | 464 |
| 20 Jun 2024 | 3,056.75 | 34.75 | 1.15% | 3,056.75 | 3,056.75 | 3,056.75 | 57 |
| 19 Jun 2024 | 3,022.00 | -2.50 | -0.08% | 3,022.00 | 3,022.00 | 3,022.00 | 22 |
| 18 Jun 2024 | 3,024.50 | 27.25 | 0.91% | 3,024.50 | 3,024.50 | 3,024.50 | 0 |
| 17 Jun 2024 | 2,997.25 | 5.25 | 0.18% | 2,997.25 | 2,997.25 | 2,997.25 | 0 |
| 14 Jun 2024 | 2,992.00 | -26.50 | -0.88% | 3,008.00 | 3,023.00 | 2,984.25 | 2 |
| 13 Jun 2024 | 3,018.50 | -39.50 | -1.29% | 3,018.50 | 3,018.50 | 3,018.50 | 0 |
| 12 Jun 2024 | 3,058.00 | 42.00 | 1.39% | 3,007.00 | 3,059.75 | 3,007.00 | 4 |
| 11 Jun 2024 | 3,016.00 | -29.25 | -0.96% | 3,016.00 | 3,016.00 | 3,016.00 | 2 |
| 10 Jun 2024 | 3,045.25 | -13.00 | -0.43% | 3,045.25 | 3,045.25 | 3,045.25 | 128 |
| 07 Jun 2024 | 3,058.25 | -15.25 | -0.50% | 3,058.25 | 3,058.25 | 3,058.25 | 0 |
| 06 Jun 2024 | 3,073.50 | -1.75 | -0.06% | 3,072.50 | 3,080.00 | 3,072.50 | 371 |
| 05 Jun 2024 | 3,075.25 | -6.00 | -0.19% | 3,075.25 | 3,075.25 | 3,075.25 | 0 |
| 04 Jun 2024 | 3,081.25 | -8.50 | -0.28% | 3,081.25 | 3,081.25 | 3,081.25 | 374 |
| 03 Jun 2024 | 3,089.75 | 20.00 | 0.65% | 3,089.75 | 3,089.75 | 3,089.75 | 39 |
| 31 May 2024 | 3,069.75 | 6.25 | 0.20% | 3,069.75 | 3,069.75 | 3,069.75 | 0 |
| 30 May 2024 | 3,063.50 | 29.00 | 0.96% | 3,063.50 | 3,063.50 | 3,063.50 | 78 |
| 29 May 2024 | 3,034.50 | -34.25 | -1.12% | 3,034.50 | 3,034.50 | 3,034.50 | 0 |
| 28 May 2024 | 3,068.75 | -0.75 | -0.02% | 3,068.75 | 3,068.75 | 3,068.75 | 5 |
