Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FKU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,036.00 | -2.00 | -0.07% | 3,030.00 | 3,048.75 | 3,030.00 | 202 |
| 27 Jun 2024 | 3,038.00 | 2.25 | 0.07% | 3,038.00 | 3,038.00 | 3,038.00 | 0 |
| 26 Jun 2024 | 3,035.75 | -5.00 | -0.16% | 3,035.75 | 3,035.75 | 3,035.75 | 1,460 |
| 25 Jun 2024 | 3,040.75 | -24.50 | -0.80% | 3,040.75 | 3,040.75 | 3,040.75 | 0 |
| 24 Jun 2024 | 3,065.25 | 28.50 | 0.94% | 3,065.25 | 3,065.25 | 3,065.25 | 248 |
| 21 Jun 2024 | 3,036.75 | -20.00 | -0.65% | 3,036.75 | 3,036.75 | 3,036.75 | 464 |
| 20 Jun 2024 | 3,056.75 | 34.75 | 1.15% | 3,056.75 | 3,056.75 | 3,056.75 | 57 |
| 19 Jun 2024 | 3,022.00 | -2.50 | -0.08% | 3,022.00 | 3,022.00 | 3,022.00 | 22 |
| 18 Jun 2024 | 3,024.50 | 27.25 | 0.91% | 3,024.50 | 3,024.50 | 3,024.50 | 0 |
| 17 Jun 2024 | 2,997.25 | 5.25 | 0.18% | 2,997.25 | 2,997.25 | 2,997.25 | 0 |
| 14 Jun 2024 | 2,992.00 | -26.50 | -0.88% | 3,008.00 | 3,023.00 | 2,984.25 | 2 |
| 13 Jun 2024 | 3,018.50 | -39.50 | -1.29% | 3,018.50 | 3,018.50 | 3,018.50 | 0 |
| 12 Jun 2024 | 3,058.00 | 42.00 | 1.39% | 3,007.00 | 3,059.75 | 3,007.00 | 4 |
| 11 Jun 2024 | 3,016.00 | -29.25 | -0.96% | 3,016.00 | 3,016.00 | 3,016.00 | 2 |
| 10 Jun 2024 | 3,045.25 | -13.00 | -0.43% | 3,045.25 | 3,045.25 | 3,045.25 | 128 |
| 07 Jun 2024 | 3,058.25 | -15.25 | -0.50% | 3,058.25 | 3,058.25 | 3,058.25 | 0 |
| 06 Jun 2024 | 3,073.50 | -1.75 | -0.06% | 3,072.50 | 3,080.00 | 3,072.50 | 371 |
| 05 Jun 2024 | 3,075.25 | -6.00 | -0.19% | 3,075.25 | 3,075.25 | 3,075.25 | 0 |
| 04 Jun 2024 | 3,081.25 | -8.50 | -0.28% | 3,081.25 | 3,081.25 | 3,081.25 | 374 |
| 03 Jun 2024 | 3,089.75 | 20.00 | 0.65% | 3,089.75 | 3,089.75 | 3,089.75 | 39 |
| 31 May 2024 | 3,069.75 | 6.25 | 0.20% | 3,069.75 | 3,069.75 | 3,069.75 | 0 |
| 30 May 2024 | 3,063.50 | 29.00 | 0.96% | 3,063.50 | 3,063.50 | 3,063.50 | 78 |
| 29 May 2024 | 3,034.50 | -34.25 | -1.12% | 3,034.50 | 3,034.50 | 3,034.50 | 0 |
| 28 May 2024 | 3,068.75 | -0.75 | -0.02% | 3,068.75 | 3,068.75 | 3,068.75 | 5 |
| 24 May 2024 | 3,069.50 | -3.00 | -0.10% | 3,069.50 | 3,069.50 | 3,069.50 | 0 |
| 23 May 2024 | 3,072.50 | -4.00 | -0.13% | 3,075.00 | 3,089.25 | 3,045.50 | 6,004 |
| 22 May 2024 | 3,076.50 | -14.25 | -0.46% | 3,073.00 | 3,089.25 | 3,055.50 | 6,829 |
| 21 May 2024 | 3,090.75 | -11.75 | -0.38% | 3,095.00 | 3,098.75 | 3,074.25 | 6,079 |
| 20 May 2024 | 3,102.50 | -0.50 | -0.02% | 3,101.00 | 3,115.25 | 3,101.00 | 116 |
| 17 May 2024 | 3,103.00 | 5.75 | 0.19% | 3,096.00 | 3,104.50 | 3,095.25 | 419 |
| 16 May 2024 | 3,097.25 | 6.75 | 0.22% | 3,097.25 | 3,097.25 | 3,097.25 | 849 |
| 15 May 2024 | 3,090.50 | 14.50 | 0.47% | 3,090.50 | 3,090.50 | 3,090.50 | 164 |
| 14 May 2024 | 3,076.00 | 20.75 | 0.68% | 3,067.00 | 3,082.25 | 3,055.50 | 2,878 |
| 13 May 2024 | 3,055.25 | 4.75 | 0.16% | 3,055.25 | 3,055.25 | 3,055.25 | 0 |
| 10 May 2024 | 3,050.50 | 16.25 | 0.54% | 3,050.50 | 3,050.50 | 3,050.50 | 100 |
| 09 May 2024 | 3,034.25 | 12.25 | 0.41% | 3,034.25 | 3,034.25 | 3,034.25 | 3 |
| 08 May 2024 | 3,022.00 | 6.50 | 0.22% | 3,022.00 | 3,022.00 | 3,022.00 | 0 |
| 07 May 2024 | 3,015.50 | 39.50 | 1.33% | 3,015.50 | 3,015.50 | 3,015.50 | 157 |
| 03 May 2024 | 2,976.00 | 27.50 | 0.93% | 2,976.00 | 2,976.00 | 2,976.00 | 80 |
| 02 May 2024 | 2,948.50 | 19.00 | 0.65% | 2,948.50 | 2,948.50 | 2,948.50 | 3 |
| 01 May 2024 | 2,929.50 | -15.00 | -0.51% | 2,929.50 | 2,929.50 | 2,929.50 | 0 |
| 30 Abr 2024 | 2,944.50 | -12.50 | -0.42% | 2,944.50 | 2,944.50 | 2,944.50 | 2 |
| 29 Abr 2024 | 2,957.00 | 5.00 | 0.17% | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 26 Abr 2024 | 2,952.00 | 32.75 | 1.12% | 2,952.00 | 2,952.00 | 2,952.00 | 228 |
| 25 Abr 2024 | 2,919.25 | -5.00 | -0.17% | 2,919.25 | 2,919.25 | 2,919.25 | 0 |
| 24 Abr 2024 | 2,924.25 | -14.25 | -0.48% | 2,924.25 | 2,924.25 | 2,924.25 | 0 |
| 23 Abr 2024 | 2,938.50 | 24.75 | 0.85% | 2,938.50 | 2,938.50 | 2,938.50 | 0 |
| 22 Abr 2024 | 2,913.75 | 39.50 | 1.37% | 2,913.75 | 2,913.75 | 2,913.75 | 4 |
| 19 Abr 2024 | 2,874.25 | -16.25 | -0.56% | 2,874.25 | 2,874.25 | 2,874.25 | 3 |
| 18 Abr 2024 | 2,890.50 | 24.50 | 0.85% | 2,890.50 | 2,890.50 | 2,890.50 | 89 |
| 17 Abr 2024 | 2,866.00 | 15.75 | 0.55% | 2,869.00 | 2,880.75 | 2,853.00 | 589 |
| 16 Abr 2024 | 2,850.25 | -64.75 | -2.22% | 2,850.25 | 2,850.25 | 2,850.25 | 0 |
| 15 Abr 2024 | 2,915.00 | -7.50 | -0.26% | 2,915.00 | 2,915.00 | 2,915.00 | 90 |
| 12 Abr 2024 | 2,922.50 | 10.75 | 0.37% | 2,941.00 | 2,955.25 | 2,907.00 | 2,729 |
| 11 Abr 2024 | 2,911.75 | -13.75 | -0.47% | 2,925.50 | 2,925.50 | 2,890.25 | 382 |
| 10 Abr 2024 | 2,925.50 | -2.25 | -0.08% | 2,920.50 | 2,928.75 | 2,912.75 | 626 |
| 09 Abr 2024 | 2,927.75 | -11.75 | -0.40% | 2,927.75 | 2,927.75 | 2,927.75 | 114 |
| 08 Abr 2024 | 2,939.50 | 22.75 | 0.78% | 2,939.50 | 2,939.50 | 2,939.50 | 2 |
| 05 Abr 2024 | 2,916.75 | -38.75 | -1.31% | 2,911.50 | 2,921.75 | 2,911.50 | 419 |
| 04 Abr 2024 | 2,955.50 | 16.25 | 0.55% | 2,955.50 | 2,955.50 | 2,955.50 | 242 |
| 03 Abr 2024 | 2,939.25 | 5.25 | 0.18% | 2,936.50 | 2,941.50 | 2,912.75 | 4,543 |
| 02 Abr 2024 | 2,934.00 | -24.00 | -0.81% | 2,960.00 | 2,984.75 | 2,923.50 | 3,090 |
