Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish $ Flo Bond | FLO5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.625 | 0.16% | 398.20 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 397.90 | 397.65 | 398.30 | 398.20 | 397.575 |
Resumen Histórico FLO5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLO5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 398.20 | 0.63 | 0.16% | 397.90 | 398.30 | 397.65 | 1,883 |
| 24 Jun 2024 | 397.575 | -1.83 | -0.46% | 397.575 | 397.575 | 397.575 | 5,068 |
| 21 Jun 2024 | 399.40 | 1.22 | 0.31% | 399.05 | 399.825 | 398.225 | 10,807 |
| 20 Jun 2024 | 398.175 | 1.88 | 0.47% | 398.175 | 398.175 | 398.175 | 5,233 |
| 19 Jun 2024 | 396.30 | -1.13 | -0.28% | 396.30 | 396.30 | 396.30 | 18,064 |
| 18 Jun 2024 | 397.425 | 0.13 | 0.03% | 397.425 | 397.425 | 397.425 | 4,773 |
| 17 Jun 2024 | 397.30 | -0.13 | -0.03% | 397.30 | 397.30 | 397.30 | 5 |
| 14 Jun 2024 | 397.425 | 2.38 | 0.60% | 397.425 | 397.425 | 397.425 | 5,500 |
| 13 Jun 2024 | 395.05 | 2.70 | 0.69% | 394.45 | 395.075 | 393.45 | 16,098 |
| 12 Jun 2024 | 392.35 | -3.70 | -0.93% | 394.80 | 394.80 | 391.675 | 135,892 |
| 11 Jun 2024 | 396.05 | 0.48 | 0.12% | 395.80 | 396.45 | 395.00 | 4,492 |
| 10 Jun 2024 | 395.575 | -0.05 | -0.01% | 396.15 | 396.375 | 395.55 | 19,464 |
| 07 Jun 2024 | 395.625 | 1.80 | 0.46% | 395.625 | 395.625 | 395.625 | 3 |
| 06 Jun 2024 | 393.825 | -0.33 | -0.08% | 393.825 | 393.825 | 393.825 | 21 |
| 05 Jun 2024 | 394.15 | 0.52 | 0.13% | 394.15 | 394.375 | 394.125 | 5,822 |
| 04 Jun 2024 | 393.625 | 0.15 | 0.04% | 393.625 | 393.625 | 393.625 | 6,472 |
| 03 Jun 2024 | 393.475 | -1.83 | -0.46% | 393.475 | 393.475 | 393.475 | 16,734 |
| 31 May 2024 | 395.30 | 0.55 | 0.14% | 395.45 | 396.45 | 394.025 | 52,567 |
| 30 May 2024 | 394.75 | -0.50 | -0.13% | 397.40 | 397.40 | 394.575 | 20,354 |
| 29 May 2024 | 395.25 | 1.88 | 0.48% | 393.85 | 395.525 | 393.675 | 2,729 |
| 28 May 2024 | 393.375 | -0.63 | -0.16% | 393.375 | 393.375 | 393.375 | 156 |
