Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLO5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 399.70 | 0.35 | 0.09% | 399.70 | 399.70 | 399.70 | 2,767 |
| 27 Jun 2024 | 399.35 | -0.50 | -0.13% | 401.20 | 401.20 | 398.50 | 2,549 |
| 26 Jun 2024 | 399.85 | 1.65 | 0.41% | 399.85 | 399.85 | 399.85 | 0 |
| 25 Jun 2024 | 398.20 | 0.63 | 0.16% | 397.90 | 398.30 | 397.65 | 1,883 |
| 24 Jun 2024 | 397.575 | -1.83 | -0.46% | 397.575 | 397.575 | 397.575 | 5,068 |
| 21 Jun 2024 | 399.40 | 1.22 | 0.31% | 399.05 | 399.825 | 398.225 | 10,807 |
| 20 Jun 2024 | 398.175 | 1.88 | 0.47% | 398.175 | 398.175 | 398.175 | 5,233 |
| 19 Jun 2024 | 396.30 | -1.13 | -0.28% | 396.30 | 396.30 | 396.30 | 18,064 |
| 18 Jun 2024 | 397.425 | 0.13 | 0.03% | 397.425 | 397.425 | 397.425 | 4,773 |
| 17 Jun 2024 | 397.30 | -0.13 | -0.03% | 397.30 | 397.30 | 397.30 | 5 |
| 14 Jun 2024 | 397.425 | 2.38 | 0.60% | 397.425 | 397.425 | 397.425 | 5,500 |
| 13 Jun 2024 | 395.05 | 2.70 | 0.69% | 394.45 | 395.075 | 393.45 | 16,098 |
| 12 Jun 2024 | 392.35 | -3.70 | -0.93% | 394.80 | 394.80 | 391.675 | 135,892 |
| 11 Jun 2024 | 396.05 | 0.48 | 0.12% | 395.80 | 396.45 | 395.00 | 4,492 |
| 10 Jun 2024 | 395.575 | -0.05 | -0.01% | 396.15 | 396.375 | 395.55 | 19,464 |
| 07 Jun 2024 | 395.625 | 1.80 | 0.46% | 395.625 | 395.625 | 395.625 | 3 |
| 06 Jun 2024 | 393.825 | -0.33 | -0.08% | 393.825 | 393.825 | 393.825 | 21 |
| 05 Jun 2024 | 394.15 | 0.52 | 0.13% | 394.15 | 394.375 | 394.125 | 5,822 |
| 04 Jun 2024 | 393.625 | 0.15 | 0.04% | 393.625 | 393.625 | 393.625 | 6,472 |
| 03 Jun 2024 | 393.475 | -1.83 | -0.46% | 393.475 | 393.475 | 393.475 | 16,734 |
| 31 May 2024 | 395.30 | 0.55 | 0.14% | 395.45 | 396.45 | 394.025 | 52,567 |
| 30 May 2024 | 394.75 | -0.50 | -0.13% | 397.40 | 397.40 | 394.575 | 20,354 |
| 29 May 2024 | 395.25 | 1.88 | 0.48% | 393.85 | 395.525 | 393.675 | 2,729 |
| 28 May 2024 | 393.375 | -0.63 | -0.16% | 393.375 | 393.375 | 393.375 | 156 |
| 24 May 2024 | 394.00 | -1.20 | -0.30% | 395.30 | 395.425 | 393.875 | 23,479 |
| 23 May 2024 | 395.20 | 0.60 | 0.15% | 395.20 | 395.20 | 395.20 | 2,551 |
| 22 May 2024 | 394.60 | -0.13 | -0.03% | 394.90 | 394.925 | 393.95 | 13,589 |
| 21 May 2024 | 394.725 | -0.40 | -0.10% | 395.35 | 395.65 | 394.475 | 2,275 |
| 20 May 2024 | 395.125 | 0.18 | 0.04% | 395.125 | 395.125 | 395.125 | 115 |
| 17 May 2024 | 394.95 | -0.98 | -0.25% | 396.05 | 396.325 | 394.875 | 6,376 |
| 16 May 2024 | 395.925 | -11.90 | -2.92% | 395.925 | 395.925 | 395.925 | 25,822 |
| 15 May 2024 | 407.825 | -2.98 | -0.72% | 409.30 | 413.10 | 407.25 | 145,477 |
| 14 May 2024 | 410.80 | -0.75 | -0.18% | 412.85 | 412.85 | 410.30 | 302 |
| 13 May 2024 | 411.55 | -1.18 | -0.28% | 412.35 | 412.40 | 410.625 | 6,747 |
| 10 May 2024 | 412.725 | 0.05 | 0.01% | 413.30 | 413.30 | 411.05 | 3,591 |
| 09 May 2024 | 412.675 | -0.45 | -0.11% | 412.675 | 412.675 | 412.675 | 5 |
| 08 May 2024 | 413.125 | 1.63 | 0.39% | 413.125 | 413.125 | 413.125 | 13,703 |
| 07 May 2024 | 411.50 | 0.38 | 0.09% | 411.50 | 411.50 | 411.50 | 2,720 |
| 03 May 2024 | 411.125 | -1.65 | -0.40% | 411.00 | 415.40 | 405.175 | 268 |
| 02 May 2024 | 412.775 | 0.17 | 0.04% | 412.775 | 412.775 | 412.775 | 3,539 |
| 01 May 2024 | 412.60 | 1.33 | 0.32% | 413.95 | 413.95 | 412.275 | 2,892 |
| 30 Abr 2024 | 411.275 | 0.52 | 0.13% | 411.10 | 411.575 | 410.80 | 7,153 |
| 29 Abr 2024 | 410.75 | -2.70 | -0.65% | 411.05 | 411.475 | 410.225 | 434 |
| 26 Abr 2024 | 413.45 | 1.52 | 0.37% | 412.15 | 413.575 | 410.375 | 17,371 |
| 25 Abr 2024 | 411.925 | -1.95 | -0.47% | 411.925 | 411.925 | 411.925 | 130 |
| 24 Abr 2024 | 413.875 | 0.07 | 0.02% | 413.60 | 413.925 | 413.60 | 1,492 |
| 23 Abr 2024 | 413.80 | -3.23 | -0.77% | 416.95 | 417.25 | 412.95 | 2,921 |
| 22 Abr 2024 | 417.025 | 2.60 | 0.63% | 417.025 | 417.025 | 417.025 | 1,981 |
| 19 Abr 2024 | 414.425 | 1.80 | 0.44% | 414.425 | 414.425 | 414.425 | 2,285 |
| 18 Abr 2024 | 412.625 | -0.35 | -0.08% | 412.625 | 412.625 | 412.625 | 957 |
| 17 Abr 2024 | 412.975 | -0.25 | -0.06% | 412.975 | 412.975 | 412.975 | 2 |
| 16 Abr 2024 | 413.225 | 0.90 | 0.22% | 413.10 | 413.275 | 412.875 | 1,078 |
| 15 Abr 2024 | 412.325 | -0.30 | -0.07% | 412.325 | 412.325 | 412.325 | 318 |
| 12 Abr 2024 | 412.625 | 2.10 | 0.51% | 412.625 | 412.625 | 412.625 | 4,199 |
| 11 Abr 2024 | 410.525 | 1.47 | 0.36% | 410.525 | 410.525 | 410.525 | 2,476 |
| 10 Abr 2024 | 409.05 | 3.60 | 0.89% | 409.05 | 409.05 | 409.05 | 10,777 |
| 09 Abr 2024 | 405.45 | -0.48 | -0.12% | 404.35 | 405.525 | 404.35 | 6,152 |
| 08 Abr 2024 | 405.925 | -1.23 | -0.30% | 405.925 | 405.925 | 405.925 | 2,786 |
| 05 Abr 2024 | 407.15 | 1.92 | 0.48% | 407.20 | 407.20 | 406.825 | 1,578 |
| 04 Abr 2024 | 405.225 | -0.70 | -0.17% | 405.225 | 405.225 | 405.225 | 939 |
| 03 Abr 2024 | 405.925 | -2.33 | -0.57% | 407.60 | 408.35 | 405.825 | 5,199 |
| 02 Abr 2024 | 408.25 | 2.70 | 0.67% | 409.40 | 409.40 | 407.225 | 27,090 |
