Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Asia Xchxjp | FLQA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.98% | 23.6275 | 10:29:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.63 | 23.2925 | 23.7375 | 23.6275 | 23.3975 |
Resumen Histórico FLQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.6275 | 0.23 | 0.98% | 23.63 | 23.7375 | 23.2925 | 1,824 |
| 02 May 2024 | 23.3975 | 0.30 | 1.31% | 23.445 | 23.445 | 23.2525 | 772 |
| 01 May 2024 | 23.095 | -0.10 | -0.43% | 23.095 | 23.095 | 23.095 | 0 |
| 30 Abr 2024 | 23.195 | -0.10 | -0.43% | 23.195 | 23.195 | 23.195 | 0 |
| 29 Abr 2024 | 23.295 | 0.23 | 0.99% | 23.295 | 23.295 | 23.295 | 0 |
| 26 Abr 2024 | 23.0675 | 0.18 | 0.80% | 23.0675 | 23.0675 | 23.0675 | 0 |
| 25 Abr 2024 | 22.885 | -0.05 | -0.20% | 22.885 | 22.885 | 22.885 | 0 |
| 24 Abr 2024 | 22.93 | 0.10 | 0.44% | 23.045 | 23.075 | 22.88 | 508 |
| 23 Abr 2024 | 22.83 | 0.26 | 1.17% | 22.825 | 22.835 | 22.6075 | 432 |
| 22 Abr 2024 | 22.565 | 0.05 | 0.20% | 22.565 | 22.565 | 22.565 | 0 |
| 19 Abr 2024 | 22.52 | -0.14 | -0.62% | 22.52 | 22.52 | 22.52 | 0 |
| 18 Abr 2024 | 22.66 | 0.10 | 0.43% | 22.71 | 22.7675 | 22.66 | 16 |
| 17 Abr 2024 | 22.5625 | -0.06 | -0.24% | 22.565 | 22.6725 | 22.5175 | 3,400 |
| 16 Abr 2024 | 22.6175 | -0.41 | -1.76% | 22.76 | 22.76 | 22.515 | 649 |
| 15 Abr 2024 | 23.0225 | -0.10 | -0.42% | 23.0225 | 23.0225 | 23.0225 | 0 |
| 12 Abr 2024 | 23.12 | -0.20 | -0.87% | 23.27 | 23.3275 | 23.04 | 508 |
| 11 Abr 2024 | 23.3225 | 0.06 | 0.24% | 23.295 | 23.3375 | 23.295 | 72 |
| 10 Abr 2024 | 23.2675 | -0.46 | -1.93% | 23.2675 | 23.2675 | 23.2675 | 0 |
| 09 Abr 2024 | 23.725 | 0.06 | 0.24% | 23.71 | 23.82 | 23.6775 | 1,832 |
| 08 Abr 2024 | 23.6675 | 0.27 | 1.15% | 23.6675 | 23.6675 | 23.6675 | 0 |
| 05 Abr 2024 | 23.3975 | -0.30 | -1.28% | 23.3975 | 23.3975 | 23.3975 | 0 |
| 04 Abr 2024 | 23.70 | 0.18 | 0.77% | 23.64 | 23.72 | 23.5775 | 1,464 |
