Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 24.2925 | -0.12 | -0.50 | 24.215 | 24.2975 | 24.21 | 2 |
| 1737394200 | 24.415 | 0.2 | 0.84 | 24.345 | 24.5675 | 23.995 | 327 |
| 1737135000 | 24.2125 | 0.14 | 0.57 | 24.14 | 24.55 | 24.05 | 1342 |
| 1737048600 | 24.075 | 0.13 | 0.53 | 24.185 | 24.5025 | 23.9275 | 294 |
| 1736962200 | 23.9475 | 0.29 | 1.23 | 23.685 | 24.135 | 23.6275 | 633 |
| 1736875800 | 23.6575 | 0.2 | 0.83 | 23.665 | 24.075 | 23.64 | 862 |
| 1736789400 | 23.4625 | -0.26 | -1.11 | 23.62 | 23.62 | 23.3325 | 2027 |
| 1736530200 | 23.725 | -0.54 | -2.24 | 23.96 | 24.455 | 23.5075 | 186 |
| 1736443800 | 24.2675 | -0.14 | -0.55 | 24.355 | 24.645 | 23.8825 | 228 |
| 1736357400 | 24.4025 | -0.29 | -1.15 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 1736271000 | 24.6875 | -0.11 | -0.44 | 24.8 | 24.925 | 24.6275 | 136 |
| 1736184600 | 24.7975 | 0.34 | 1.41 | 24.7 | 25.02 | 24.4025 | 503 |
| 1735925400 | 24.4525 | 0.17 | 0.69 | 24.475 | 24.64 | 24.2925 | 27 |
| 1735839000 | 24.285 | 0.13 | 0.53 | 24.395 | 24.65 | 24.2575 | 3049 |
| 1735666200 | 24.1575 | 0 | 0.00 | 24.1575 | 24.1575 | 24.1575 | 0 |
| 1735579800 | 24.1575 | -0.15 | -0.60 | 24.35 | 24.37 | 24.09 | 1142 |
| 1735320600 | 24.3025 | -0.18 | -0.73 | 24.365 | 24.365 | 24.23 | 210 |
| 1735061400 | 24.48 | 0.15 | 0.63 | 24.57 | 24.57 | 24.3725 | 295 |
| 1734975000 | 24.3275 | 0.05 | 0.21 | 24.285 | 24.4025 | 24.2625 | 2085 |
| 1734715800 | 24.2775 | -0.09 | -0.35 | 24.2775 | 24.2775 | 24.2775 | 8900 |
| 1734629400 | 24.3625 | -0.43 | -1.73 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1734543000 | 24.7925 | 0.07 | 0.29 | 24.85 | 24.85 | 24.785 | 5423 |
| 1734456600 | 24.72 | -0.19 | -0.75 | 24.72 | 24.72 | 24.72 | 0 |
| 1734370200 | 24.9075 | -0.02 | -0.08 | 24.905 | 24.97 | 24.855 | 2169 |
| 1734111000 | 24.9275 | 0.01 | 0.06 | 24.95 | 25.33 | 24.7375 | 17255 |
| 1734024600 | 24.9125 | -0.1 | -0.40 | 24.83 | 24.9125 | 24.83 | 60 |
| 1733938200 | 25.0125 | 0.09 | 0.37 | 24.98 | 25.2625 | 24.8225 | 1983 |
| 1733851800 | 24.92 | -0.19 | -0.76 | 25.01 | 25.115 | 24.9025 | 210 |
| 1733765400 | 25.11 | 0.18 | 0.73 | 25.11 | 25.11 | 25.11 | 0 |
| 1733506200 | 24.9275 | -0.17 | -0.67 | 24.94 | 25.3 | 24.8475 | 609282 |
| 1733419800 | 25.095 | 0.13 | 0.52 | 24.905 | 25.4625 | 24.695 | 638 |
| 1733333400 | 24.965 | 0.23 | 0.94 | 24.995 | 24.995 | 24.9225 | 480 |
| 1733247000 | 24.7325 | 0.05 | 0.19 | 24.905 | 24.9925 | 24.135 | 50 |
| 1733160600 | 24.685 | 0.08 | 0.33 | 24.685 | 24.685 | 24.685 | 0 |
| 1732901400 | 24.605 | 0.16 | 0.68 | 24.52 | 24.63 | 24.52 | 414 |
| 1732815000 | 24.44 | -0.05 | -0.18 | 24.44 | 24.44 | 24.44 | 0 |
| 1732728600 | 24.485 | -0.11 | -0.43 | 24.68 | 24.9075 | 24.345 | 755 |
| 1732642200 | 24.59 | -0.12 | -0.49 | 24.655 | 24.875 | 24.2725 | 522501 |
| 1732555800 | 24.71 | 0.17 | 0.68 | 24.71 | 24.71 | 24.71 | 0 |
| 1732296600 | 24.5425 | 0.23 | 0.94 | 24.51 | 24.645 | 24.2325 | 1515 |
| 1732210200 | 24.315 | 0.01 | 0.04 | 24.315 | 24.315 | 24.315 | 0 |
| 1732123800 | 24.305 | -0.26 | -1.07 | 24.52 | 24.7225 | 23.96 | 514 |
| 1732037400 | 24.5675 | 0.18 | 0.76 | 24.515 | 24.575 | 24.515 | 312 |
| 1731951000 | 24.3825 | 0.14 | 0.59 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 1731691800 | 24.24 | -0.17 | -0.69 | 24.305 | 24.305 | 24.2275 | 141 |
| 1731605400 | 24.4075 | 0.04 | 0.16 | 24.44 | 24.44 | 24.3725 | 447 |
| 1731519000 | 24.3675 | -0.12 | -0.47 | 24.49 | 24.9525 | 24.0625 | 344023 |
| 1731432600 | 24.4825 | -0.46 | -1.82 | 24.58 | 24.98 | 24.3825 | 4857 |
| 1731346200 | 24.9375 | -0.28 | -1.10 | 25.085 | 25.38 | 24.835 | 1324 |
| 1731087000 | 25.215 | -0.27 | -1.04 | 25.2 | 25.2575 | 25.1375 | 1426 |
| 1731000600 | 25.48 | 0.38 | 1.49 | 25.37 | 25.5475 | 25.1925 | 3403 |
| 1730914200 | 25.105 | -0.35 | -1.38 | 25.465 | 25.5925 | 24.645 | 600648 |
| 1730827800 | 25.4575 | 0.19 | 0.74 | 25.42 | 25.4575 | 25.3175 | 3877 |
| 1730741400 | 25.27 | 0.11 | 0.43 | 25.33 | 25.3525 | 25.145 | 1260 |
| 1730482200 | 25.1625 | 0.17 | 0.67 | 25.265 | 25.32 | 24.86 | 2437 |
| 1730395800 | 24.995 | -0.23 | -0.91 | 24.995 | 24.995 | 24.995 | 0 |
| 1730309400 | 25.225 | -0.12 | -0.48 | 25.32 | 25.32 | 25.2125 | 253 |
| 1730223000 | 25.3475 | -0.11 | -0.44 | 25.365 | 25.3825 | 25.2975 | 1425 |
| 1730136600 | 25.46 | -0.06 | -0.22 | 25.62 | 26.1325 | 25.1475 | 476 |
| 1729873800 | 25.515 | -0.04 | -0.16 | 25.525 | 25.78 | 25.0525 | 2739 |
| 1729787400 | 25.555 | 0.08 | 0.32 | 25.635 | 25.8375 | 25.4025 | 10 |
| 1729701000 | 25.4725 | -0.16 | -0.62 | 25.765 | 25.8075 | 25.4475 | 1627 |
| 1729614600 | 25.6325 | -0.13 | -0.49 | 25.595 | 25.6525 | 25.595 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
