Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 23.37 | -0.46 | -1.91 | 23.57 | 23.86 | 23.2575 | 280913 |
| 1743096600 | 23.825 | 0.01 | 0.04 | 23.865 | 23.865 | 23.79 | 1 |
| 1743010200 | 23.815 | -0.23 | -0.96 | 23.905 | 23.9125 | 23.805 | 19 |
| 1742923800 | 24.045 | 0.04 | 0.18 | 23.965 | 24.2525 | 23.8975 | 783 |
| 1742837400 | 24.0025 | 0.15 | 0.61 | 24.045 | 24.045 | 23.9875 | 206167 |
| 1742578200 | 23.8575 | 0.06 | 0.26 | 23.8575 | 23.8575 | 23.8575 | 0 |
| 1742491800 | 23.795 | 0.01 | 0.02 | 23.795 | 23.795 | 23.795 | 0 |
| 1742405400 | 23.79 | 0.11 | 0.48 | 23.715 | 23.81 | 23.7075 | 14908 |
| 1742319000 | 23.6775 | 0.07 | 0.29 | 23.63 | 23.6925 | 23.5675 | 4986911 |
| 1742232600 | 23.61 | 0.25 | 1.06 | 23.52 | 23.94 | 23.5175 | 602337 |
| 1741973400 | 23.3625 | 0.17 | 0.73 | 23.41 | 23.41 | 23.3425 | 1 |
| 1741887000 | 23.1925 | -0.2 | -0.84 | 23.1925 | 23.1925 | 23.1925 | 0 |
| 1741800600 | 23.39 | 0.32 | 1.39 | 23.235 | 23.7325 | 23.2125 | 5894 |
| 1741714200 | 23.07 | -0.08 | -0.33 | 23.125 | 23.14 | 23.0325 | 1480024 |
| 1741627800 | 23.1475 | -0.23 | -0.97 | 23.1475 | 23.1475 | 23.1475 | 0 |
| 1741368600 | 23.375 | -0.21 | -0.87 | 23.52 | 23.9125 | 23.2825 | 200 |
| 1741282200 | 23.58 | 0.07 | 0.31 | 23.495 | 23.7825 | 23.18 | 1383 |
| 1741195800 | 23.5075 | 0.57 | 2.46 | 23.52 | 23.83 | 23.175 | 3670842 |
| 1741109400 | 22.9425 | -0.31 | -1.34 | 23.12 | 23.425 | 22.77 | 69 |
| 1741023000 | 23.255 | 0.19 | 0.81 | 23.245 | 23.5875 | 22.8775 | 50 |
| 1740763800 | 23.0675 | -0.57 | -2.42 | 22.9 | 23.11 | 22.895 | 556 |
| 1740677400 | 23.64 | -0.52 | -2.13 | 23.87 | 24.205 | 23.4825 | 105 |
| 1740591000 | 24.155 | 0.37 | 1.57 | 23.97 | 24.155 | 23.97 | 410 |
| 1740504600 | 23.7825 | -0.21 | -0.89 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1740418200 | 23.995 | -0.24 | -0.98 | 23.995 | 23.995 | 23.995 | 0 |
| 1740159000 | 24.2325 | 0.02 | 0.07 | 24.33 | 24.525 | 23.9625 | 8915 |
| 1740072600 | 24.215 | 0.02 | 0.09 | 24.22 | 24.225 | 24.17 | 2000 |
| 1739986200 | 24.1925 | 0 | 0.00 | 24.145 | 24.4225 | 23.815 | 491 |
| 1739899800 | 24.1925 | -0 | -0.01 | 24.185 | 24.215 | 24.0675 | 1901043 |
| 1739813400 | 24.195 | 0.16 | 0.64 | 24.195 | 24.195 | 24.195 | 0 |
| 1739554200 | 24.04 | -0.2 | -0.80 | 24.04 | 24.04 | 24.04 | 3610000 |
| 1739467800 | 24.235 | 0.34 | 1.41 | 24.045 | 24.3725 | 23.82 | 18 |
| 1739381400 | 23.8975 | -0.17 | -0.71 | 24.155 | 24.34 | 23.5475 | 13089 |
| 1739295000 | 24.0675 | -0.07 | -0.27 | 24.095 | 24.11 | 24.0375 | 132 |
| 1739208600 | 24.1325 | -0.02 | -0.07 | 24.105 | 24.4075 | 24.0325 | 2051 |
| 1738949400 | 24.15 | -0 | -0.01 | 24.155 | 24.4525 | 23.9525 | 1267 |
| 1738863000 | 24.1525 | -0.14 | -0.56 | 24.185 | 24.185 | 24.14 | 361 |
| 1738776600 | 24.2875 | 0.04 | 0.14 | 24.37 | 24.37 | 23.89 | 441 |
| 1738690200 | 24.2525 | 0.36 | 1.50 | 24.11 | 24.5525 | 23.7575 | 3250 |
| 1738603800 | 23.895 | -0.41 | -1.67 | 23.745 | 23.9925 | 23.2375 | 1629 |
| 1738344600 | 24.3 | 0.07 | 0.27 | 24.38 | 24.595 | 24.21 | 1122 |
| 1738258200 | 24.235 | 0.3 | 1.26 | 24.14 | 24.5375 | 23.86 | 1912 |
| 1738171800 | 23.9325 | 0.32 | 1.38 | 24.04 | 24.285 | 23.9025 | 2128 |
| 1738085400 | 23.6075 | -0.07 | -0.29 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1737999000 | 23.675 | -0.84 | -3.42 | 23.775 | 24.1475 | 23.675 | 2365 |
| 1737739800 | 24.5125 | 0.13 | 0.55 | 24.435 | 24.525 | 24.3925 | 4102 |
| 1737653400 | 24.3775 | -0.01 | -0.03 | 24.465 | 24.7225 | 24.04 | 951 |
| 1737567000 | 24.385 | 0.09 | 0.38 | 24.44 | 24.515 | 24.385 | 1964 |
| 1737480600 | 24.2925 | -0.12 | -0.50 | 24.215 | 24.2975 | 24.21 | 2 |
| 1737394200 | 24.415 | 0.2 | 0.84 | 24.345 | 24.5675 | 23.995 | 327 |
| 1737135000 | 24.2125 | 0.14 | 0.57 | 24.14 | 24.55 | 24.05 | 1342 |
| 1737048600 | 24.075 | 0.13 | 0.53 | 24.185 | 24.5025 | 23.9275 | 294 |
| 1736962200 | 23.9475 | 0.29 | 1.23 | 23.685 | 24.135 | 23.6275 | 633 |
| 1736875800 | 23.6575 | 0.2 | 0.83 | 23.665 | 24.075 | 23.64 | 862 |
| 1736789400 | 23.4625 | -0.26 | -1.11 | 23.62 | 23.62 | 23.3325 | 2027 |
| 1736530200 | 23.725 | -0.54 | -2.24 | 23.96 | 24.455 | 23.5075 | 186 |
| 1736443800 | 24.2675 | -0.14 | -0.55 | 24.355 | 24.645 | 23.8825 | 228 |
| 1736357400 | 24.4025 | -0.29 | -1.15 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 1736271000 | 24.6875 | -0.11 | -0.44 | 24.8 | 24.925 | 24.6275 | 136 |
| 1736184600 | 24.7975 | 0.34 | 1.41 | 24.7 | 25.02 | 24.4025 | 503 |
| 1735925400 | 24.4525 | 0.17 | 0.69 | 24.475 | 24.64 | 24.2925 | 27 |
| 1735839000 | 24.285 | 0.13 | 0.53 | 24.395 | 24.65 | 24.2575 | 3049 |
| 1735666200 | 24.1575 | 0 | 0.00 | 24.1575 | 24.1575 | 24.1575 | 0 |
| 1735579800 | 24.1575 | -0.15 | -0.60 | 24.35 | 24.37 | 24.09 | 1142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
