ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
24.7975
0.345
(1.41%)
Cerrado 06 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.7975
Postura de Compra
24.73
Postura de Venta
24.875
Volume Operado de la Acción
503
24.4025 Rango del Día 25.02
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.4525
Precio de Apertura
24.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 12,425
Precio Promedio Ponderado
24.7008

FLQA Últimas noticias

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 06 January 2025   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 03/01/2025   NAV per Share 24.3855  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 03 January 2025   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 02/01/2025   NAV per Share 24.3065  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 02 January 2025   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 31/12/2024   NAV per Share 24.3045  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 31 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 30/12/2024 NAV per Share 24.3859 Base...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 30 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 27/12/2024   NAV per Share 24.4645  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 27 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 24/12/2024   NAV per Share 24.4717  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 24 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 23/12/2024   NAV per Share 24.4426  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 23 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 20/12/2024   NAV per Share 24.0203  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 20 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 19/12/2024   NAV per Share 24.3757  ...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 December 2024   Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class   ISIN Code IE00BFWXDV39   Dealing Date 18/12/2024   NAV per Share 24.7814  ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.61
(250.00%)
138.03M
SPRCSciSparc Ltd
US$ 1.10
(108.37%)
167.29M
GFAIGuardforce AI Company Ltd
US$ 3.27
(69.43%)
63.49M
POAIPredictive Oncology Inc
US$ 2.02
(68.33%)
38.82M
MEGLMagic Empire Global Limited
US$ 0.86
(53.00%)
73.78M
LUNALuna Innovations Incorporated
US$ 1.15
(-43.90%)
3.99M
ACONAclarion Inc
US$ 0.1719
(-42.39%)
23.46M
BLRXBioLineRx Ltd
US$ 0.162
(-40.83%)
32.2M
GCTKGlucoTrack Inc
US$ 0.1745
(-40.50%)
15.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0895
(-39.45%)
27.69M
CNSPCNS Pharmaceuticals Inc
US$ 0.124
(0.81%)
205.88M
XTIAXTI Aerospace Inc
US$ 0.0435
(5.07%)
179.34M
SPRCSciSparc Ltd
US$ 1.10
(108.37%)
167.29M
NVDANVIDIA Corporation
US$ 151.11
(4.60%)
141.77M
BOXLBoxlight Corporation
US$ 1.61
(250.00%)
138.03M
kBletsgo30 kBletsgo30 4 minutos hace
Dear Eli Lilly,
Just buy us 

Thanks lol
RSPI
DiscoverGold DiscoverGold 4 minutos hace
$SPY up massive today and we filled our upside gap...
By: Peter DiCarlo | January 6, 2025

• $SPY up massive today and we filled our upside gap

I removed my aggressively bullish stance on the market a couple weeks ago and have been focusing on selling cash
SPY
extrinsic55 extrinsic55 4 minutos hace
OMEX ask .82 ClimbContinues
OMEX
JRoon71 JRoon71 4 minutos hace
RMB, I don't think doctors are "clueless". But they all have their "go to" sources that they rely on. It's not like most family docs and cardiologists spend their time in labs or doing research. They rely on specific scientists, researchers, and doctors for their evidence. And they take their treatm
AMRN
trunkmonk trunkmonk 4 minutos hace
Let’s get free then hire Julian.
IRisky IRisky 5 minutos hace
Look at the 1 Year Chart ..... Definitely going UP !!!
ZNOG
nelson1234 nelson1234 5 minutos hace
Van Morrison - Beauty of Days Gone By
https://www.youtube.com/watch?v=bMNrxJ5ERMs
wickerman wickerman 5 minutos hace
Seasoned $HOLO bagholders know they dilute triple into "news".
HOLO
88TH MAN 88TH MAN 5 minutos hace
FBEC's name has been changed to Hahalolo. See - Wyoming Secretary of State; Filed: 03/26/2024 01:44 PM. "That the company amend its Articles of Incorporation to change its name from "FBEC Worldwide, Inc." to "HAHALOLO of USA Social Network and Travel, Inc."
FBEC
ElBabalo ElBabalo 5 minutos hace
Nice, 2009 seems so long ago glad to see this turning around,
FNMA
Mr. C Mr. C 5 minutos hace
Might help us, so selfishly I really don’t care
TGLO
sab63090 sab63090 5 minutos hace
This might be of interest to some here:

I looked at the trading from December 17th to December 31st and noticed that the price went from around $9 to $14.44 and wound up at $10.70 with 2 high volume days (6.3 mil shs and 7.4 mil shs). This will be the Short Interest Report data for r
AVXL
DiscoverGold DiscoverGold 6 minutos hace
$AMD Smart Money Showing up
By: Peter DiCarlo | January 6, 2025

• $AMD Smart Money Showing up.

pbs.twimg.com/media/Ggns3YCW8AIvk64?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1876291220173160619 Read Full Story »»»
AMD
thenk thenk 6 minutos hace
January 6, 2025

No disclosures.
AZRH
RIGATONI RIGATONI 6 minutos hace
$1.06 big pullback off linked high, may be a nice spot ~Rig
goldbarren58 goldbarren58 7 minutos hace
just when you think its all done LOL
StayHumble StayHumble 7 minutos hace
💹wow 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
Beerworld Beerworld 7 minutos hace
Strong Monday, now what? :)
BeachBum BeachBum 7 minutos hace
Nothing to do with ahro
AHRO
ThunderousSeer8 ThunderousSeer8 7 minutos hace
I've got to put you on ignore now. I was just seeing just how wildly ridiculous your 7363527th post would be and now you've solidified my thoughts on your intelligence. Take care!
RDAR
jcromeenes jcromeenes 8 minutos hace
I'm still believing this is all foreplay for Jan 16. Hope I don't have my hopes up for nothing.
FNMA
DiscoverGold DiscoverGold 8 minutos hace
Last week's weekly $NVDA candle confirmed a higher low on the BX, indicating that the macro selling pressure has dissipated, and buyers are now entering the market...
By: Peter DiCarlo | January 6, 2025

• Last week's weekly $NVDA candle confirmed a higher low on the BX, in
NVDA
StayHumble StayHumble 8 minutos hace
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹 https://gncc-capital.com/Highlights.html 💹
GNCP
JusDePomme JusDePomme 8 minutos hace
AFFU
AFFU
urge2surge urge2surge 8 minutos hace
New hoy! Just getting started!
FDCT