Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flutter Entertainment Plc | FLTR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 255.00 | 1.98% | 13,155.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,825.00 | 12,805.00 | 13,205.00 | 13,155.00 | 12,900.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico FLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,310.00 | 13,205.00 | 12,040.00 | 12,629.64 | 600,025 | 845.00 | 6.86% |
| 1 Month | 12,185.00 | 13,205.00 | 12,020.00 | 12,609.94 | 518,981 | 970.00 | 7.96% |
| 3 Months | 14,755.00 | 15,065.00 | 12,020.00 | 13,179.60 | 513,662 | -1,600.00 | -10.84% |
| 6 Months | 15,445.00 | 16,210.00 | 12,020.00 | 14,069.41 | 511,447 | -2,290.00 | -14.83% |
| 1 Year | 11,905.00 | 16,755.00 | 11,240.00 | 13,975.91 | 515,842 | 1,250.00 | 10.5% |
| 3 Years | 14,890.00 | 17,130.00 | 7,340.00 | 12,452.71 | 467,577 | -1,735.00 | -11.65% |
| 5 Years | 6,495.00 | 17,130.00 | 5,004.00 | 11,191.84 | 443,932 | 6,660.00 | 102.54% |
FLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 13,155.00 | 255.00 | 1.98% | 12,825.00 | 13,205.00 | 12,805.00 | 274,179 |
| 07 Dic 2023 | 12,900.00 | -100.00 | -0.77% | 12,895.00 | 12,925.00 | 12,780.00 | 241,261 |
| 06 Dic 2023 | 13,000.00 | 410.00 | 3.26% | 12,645.00 | 13,050.00 | 12,600.00 | 317,835 |
| 05 Dic 2023 | 12,590.00 | 175.00 | 1.41% | 12,350.00 | 12,590.00 | 12,295.00 | 639,515 |
| 04 Dic 2023 | 12,415.00 | -180.00 | -1.43% | 12,150.00 | 12,415.00 | 12,040.00 | 528,729 |
| 01 Dic 2023 | 12,595.00 | 225.00 | 1.82% | 12,310.00 | 12,655.00 | 12,290.00 | 1,272,783 |
| 30 Nov 2023 | 12,370.00 | -90.00 | -0.72% | 12,485.00 | 12,565.00 | 12,310.00 | 306,853 |
| 29 Nov 2023 | 12,460.00 | -65.00 | -0.52% | 12,640.00 | 12,670.00 | 12,300.00 | 289,733 |
| 28 Nov 2023 | 12,525.00 | 105.00 | 0.85% | 12,385.00 | 12,605.00 | 12,330.00 | 257,119 |
| 27 Nov 2023 | 12,420.00 | -200.00 | -1.58% | 12,520.00 | 12,580.00 | 12,420.00 | 266,413 |
| 24 Nov 2023 | 12,620.00 | -180.00 | -1.41% | 12,735.00 | 12,790.00 | 12,475.00 | 592,372 |
| 23 Nov 2023 | 12,800.00 | -160.00 | -1.23% | 12,965.00 | 12,985.00 | 12,730.00 | 1,835,160 |
| 22 Nov 2023 | 12,960.00 | 185.00 | 1.45% | 12,910.00 | 13,075.00 | 12,695.00 | 195,823 |
| 21 Nov 2023 | 12,775.00 | -295.00 | -2.26% | 13,045.00 | 13,075.00 | 12,770.00 | 169,209 |
| 20 Nov 2023 | 13,070.00 | 375.00 | 2.95% | 12,700.00 | 13,070.00 | 12,555.00 | 267,015 |
| 17 Nov 2023 | 12,695.00 | 345.00 | 2.79% | 12,500.00 | 12,805.00 | 12,500.00 | 905,571 |
| 16 Nov 2023 | 12,350.00 | -235.00 | -1.87% | 12,510.00 | 12,600.00 | 12,350.00 | 705,888 |
| 15 Nov 2023 | 12,585.00 | -190.00 | -1.49% | 12,905.00 | 12,980.00 | 12,585.00 | 418,601 |
| 14 Nov 2023 | 12,775.00 | 360.00 | 2.9% | 12,425.00 | 12,885.00 | 12,255.00 | 205,069 |
| 13 Nov 2023 | 12,415.00 | 260.00 | 2.14% | 12,230.00 | 12,450.00 | 12,195.00 | 300,805 |
| 10 Nov 2023 | 12,155.00 | -145.00 | -1.18% | 12,185.00 | 12,250.00 | 12,020.00 | 663,869 |
