ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Flutter Entertainment Plc

Flutter Entertainment Plc (FLTR)

20,910.00
-210.00
(-0.99%)
Cerrado 23 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-790-3.6405529953921700220302054025467621302.8463807DE
4-850-3.9062521760224502054018887321676.5664698DE
12312017.537942664417790224501705516434519915.7270313DE
26618041.955193482714730224501374534264316931.3268282DE
52677047.878359264514140224501225059130015964.7577258DE
156937581.27438231471153522450734054332213415.6889338DE
26011820130.0330033909022450500449870612918.0034794DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173497500020910-210-0.9921200212202080070747
1734715800211202601.25207902112020540264567
173462940020860-700-3.25210502135020710390145
173454300021560700.3321430216802143049044
173445660021490-210-0.9721760219102143084245
173437020021700-280-1.27217002203021650485381
173411100021980-120-0.5422170224502193068720
1734024600221002100.9621650221602153053046
1733938200218902401.1121530220002143051320
1733851800216503301.55211802173021120158332
173376540021320-430-1.98220302219021250180486
173350620021750-220-1.00216702230021390107250
1733419800219701600.7321800220702179063727
173333340021810-320-1.45222202241021810146425
1733247000221303401.56218702225021780947895
1733160600217901800.8321630218402141074547
1732901400216101000.4621480217002148075364
173281500021510-140-0.65215602175021510214344
173272860021650-320-1.46217402181021560123547
1732642200219701400.6422060222702183093749
1732555800218302501.16217602209021760145331
1732296600215802301.08212802198021280233961
1732210200213505702.74207602135020650131084
173212380020780-260-1.24208302095020660100470
173203740021040400.1920950212002078096097
1731951000210002401.16207402105020660146458
173169180020760-320-1.52206202107020620220383
1731605400210805202.53207002120020530189872
17315190002056016.69199502096019875211371
173143260019270450.23195001957018680329353
1731346200192251000.52192051928018980168488
1731087000191258304.54181201920517965481777
173100060018295700.38182301858518200128519
1730914200182257404.23179001845017790152124
173082780017485-245-1.3817570176901737086556
173074140017730-240-1.3417830180151752547989
173048220017970-170-0.9418030181251788574827
17303958001814000.00179051821017885220252
1730309400181409655.62175001875017260295816
173022300017175-310-1.7717460174601709579960
173013660017485700.4017300175751718589469
172987380017415-110-0.63177801778017130120981
172978740017525-185-1.0417715177901752595838
172970100017710150.0817700179201767559838
1729614600176951050.60175351778517475111656
172952820017590-170-0.96177851779517375113450
172926900017760-25-0.14179851808517760165243
1729182600177853552.04176151816517535182257
172909620017430800.4617460175451729085016
172900980017350-80-0.46175001767017250186815
172892340017430-1-5.99171001786517055359670
1728664200185403551.95183501863018280151543
1728577800181852351.31179551827517830155345
172849140017950-75-0.4217995181651781589552
172840500018025-45-0.25178301815517795114820
1728318600180701300.7218100182001796069335
1728059400179401851.0417740181101767589807
1727973000177551300.7417590177601747058544
172788660017625-180-1.0117775177851751098249
1727800200178052301.31175701792017570100846
172771380017575-225-1.26177901794017530119986
172745460017800-745-4.02180601839017725166211
1727368200185452601.42181951866518150405410
17272818001828516.93170451884516960457573
172719540017100-75-0.44171701736517020198920

FLTR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock