Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.50 | -0.03 | -0.14% | 23.55 | 23.58 | 23.435 | 15,473 |
| 27 Jun 2024 | 23.5325 | 0.11 | 0.45% | 23.5325 | 23.5325 | 23.5325 | 0 |
| 26 Jun 2024 | 23.4275 | -0.16 | -0.68% | 23.475 | 23.475 | 23.415 | 930 |
| 25 Jun 2024 | 23.5875 | -0.01 | -0.05% | 23.59 | 23.6125 | 23.5825 | 725 |
| 24 Jun 2024 | 23.60 | 0.05 | 0.23% | 23.59 | 23.625 | 23.5725 | 47 |
| 21 Jun 2024 | 23.545 | 0.02 | 0.06% | 23.57 | 23.57 | 23.53 | 625 |
| 20 Jun 2024 | 23.53 | -0.10 | -0.41% | 23.52 | 23.5525 | 23.5125 | 1,300 |
| 19 Jun 2024 | 23.6275 | 0.03 | 0.13% | 23.6275 | 23.6275 | 23.6275 | 0 |
| 18 Jun 2024 | 23.5975 | 0.07 | 0.31% | 23.5975 | 23.5975 | 23.5975 | 0 |
| 17 Jun 2024 | 23.525 | -0.09 | -0.38% | 23.525 | 23.525 | 23.525 | 1,175 |
| 14 Jun 2024 | 23.615 | 0.04 | 0.18% | 23.71 | 24.1125 | 23.5925 | 2,758 |
| 13 Jun 2024 | 23.5725 | -0.04 | -0.17% | 23.50 | 23.7125 | 23.1875 | 510 |
| 12 Jun 2024 | 23.6125 | -0.24 | -1.00% | 23.595 | 23.6225 | 23.58 | 1,225 |
| 11 Jun 2024 | 23.85 | 0.06 | 0.25% | 23.85 | 23.85 | 23.85 | 64 |
| 10 Jun 2024 | 23.79 | -0.08 | -0.35% | 23.79 | 23.79 | 23.79 | 0 |
| 07 Jun 2024 | 23.8725 | -0.15 | -0.62% | 23.855 | 23.8725 | 23.8375 | 225 |
| 06 Jun 2024 | 24.0225 | -0.01 | -0.02% | 23.985 | 24.0225 | 23.9625 | 34 |
| 05 Jun 2024 | 24.0275 | 0.08 | 0.34% | 24.0275 | 24.0275 | 24.0275 | 0 |
| 04 Jun 2024 | 23.945 | 0.08 | 0.35% | 23.945 | 23.945 | 23.945 | 0 |
| 03 Jun 2024 | 23.8625 | 0.13 | 0.56% | 23.81 | 23.8975 | 23.7475 | 587 |
| 31 May 2024 | 23.73 | 0.08 | 0.34% | 23.73 | 23.73 | 23.73 | 0 |
| 30 May 2024 | 23.65 | 0.12 | 0.52% | 23.58 | 23.65 | 23.5575 | 11,162 |
| 29 May 2024 | 23.5275 | -0.18 | -0.77% | 23.58 | 23.6025 | 23.515 | 1,145 |
| 28 May 2024 | 23.71 | -0.03 | -0.11% | 23.795 | 24.0175 | 23.39 | 1,008 |
| 24 May 2024 | 23.735 | 0.06 | 0.25% | 23.74 | 23.7425 | 23.67 | 616 |
| 23 May 2024 | 23.675 | -0.12 | -0.51% | 23.675 | 23.675 | 23.675 | 1,496 |
| 22 May 2024 | 23.7975 | -0.02 | -0.07% | 23.79 | 23.8125 | 23.7575 | 3,969 |
| 21 May 2024 | 23.815 | 0.05 | 0.23% | 23.81 | 23.8525 | 23.785 | 146 |
| 20 May 2024 | 23.76 | -0.04 | -0.16% | 23.81 | 23.81 | 23.73 | 352 |
| 17 May 2024 | 23.7975 | -0.06 | -0.24% | 23.80 | 23.825 | 23.795 | 1,125 |
| 16 May 2024 | 23.855 | 0.02 | 0.07% | 23.865 | 23.8825 | 23.8325 | 7,309 |
| 15 May 2024 | 23.8375 | 0.15 | 0.64% | 23.785 | 24.4725 | 23.015 | 828 |
| 14 May 2024 | 23.685 | 0.05 | 0.21% | 23.66 | 23.7075 | 22.9475 | 2,019 |
| 13 May 2024 | 23.635 | 0.01 | 0.04% | 23.66 | 23.68 | 23.6325 | 434 |
| 10 May 2024 | 23.625 | -0.02 | -0.08% | 23.625 | 23.625 | 23.625 | 0 |
| 09 May 2024 | 23.645 | -0.02 | -0.08% | 23.645 | 23.645 | 23.645 | 0 |
| 08 May 2024 | 23.665 | -0.08 | -0.34% | 23.655 | 23.675 | 23.655 | 991 |
| 07 May 2024 | 23.745 | 0.14 | 0.57% | 23.695 | 23.7525 | 23.6925 | 5,723 |
| 03 May 2024 | 23.61 | 0.19 | 0.81% | 23.455 | 23.71 | 23.4475 | 4,799 |
| 02 May 2024 | 23.42 | 0.12 | 0.49% | 23.53 | 23.53 | 23.355 | 3,598 |
| 01 May 2024 | 23.305 | 0.02 | 0.11% | 23.305 | 23.305 | 23.305 | 2,072 |
| 30 Abr 2024 | 23.28 | -0.12 | -0.52% | 23.28 | 23.28 | 23.28 | 7,293 |
| 29 Abr 2024 | 23.4025 | 0.09 | 0.39% | 23.4025 | 23.4025 | 23.4025 | 0 |
| 26 Abr 2024 | 23.3125 | 0.10 | 0.44% | 23.305 | 23.435 | 22.645 | 40 |
| 25 Abr 2024 | 23.21 | -0.09 | -0.40% | 23.21 | 23.21 | 23.21 | 0 |
| 24 Abr 2024 | 23.3025 | -0.08 | -0.35% | 23.3025 | 23.3025 | 23.3025 | 0 |
| 23 Abr 2024 | 23.385 | 0.08 | 0.33% | 23.375 | 23.3975 | 23.375 | 2,600 |
| 22 Abr 2024 | 23.3075 | -0.03 | -0.14% | 23.3075 | 23.3075 | 23.3075 | 0 |
| 19 Abr 2024 | 23.34 | 0.06 | 0.26% | 23.34 | 23.34 | 23.34 | 479 |
| 18 Abr 2024 | 23.28 | 0.00 | -0.01% | 23.385 | 23.3875 | 23.25 | 3,164 |
| 17 Abr 2024 | 23.2825 | 0.04 | 0.16% | 23.265 | 23.32 | 23.2025 | 1,232 |
| 16 Abr 2024 | 23.245 | -0.09 | -0.39% | 23.22 | 23.255 | 23.205 | 1,496 |
| 15 Abr 2024 | 23.335 | -0.18 | -0.75% | 23.515 | 23.515 | 22.725 | 126 |
| 12 Abr 2024 | 23.5125 | 0.10 | 0.42% | 23.5125 | 23.5125 | 23.5125 | 0 |
| 11 Abr 2024 | 23.415 | -0.16 | -0.66% | 23.415 | 23.415 | 23.415 | 0 |
| 10 Abr 2024 | 23.57 | -0.15 | -0.62% | 23.58 | 23.6125 | 23.54 | 750 |
| 09 Abr 2024 | 23.7175 | 0.10 | 0.41% | 23.7175 | 23.7175 | 23.7175 | 0 |
| 08 Abr 2024 | 23.62 | -0.05 | -0.21% | 23.585 | 23.6525 | 23.5425 | 57,545 |
| 05 Abr 2024 | 23.67 | -0.05 | -0.19% | 23.75 | 23.7575 | 23.1725 | 2,842 |
| 04 Abr 2024 | 23.715 | 0.07 | 0.27% | 23.675 | 23.76 | 23.6675 | 36 |
| 03 Abr 2024 | 23.65 | -0.02 | -0.06% | 23.67 | 23.695 | 23.0325 | 14,768 |
| 02 Abr 2024 | 23.665 | -0.32 | -1.33% | 23.745 | 23.78 | 23.4975 | 28,786 |
